6月平均
0.007709
最高
0.007858
最低
0.007591
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.007648 | 0.007652 | 0.0076 | 0.0077 |
| 2025-06-02 | 0.007651 | 0.007652 | 0.0076 | 0.0077 |
| 2025-06-03 | 0.007651 | 0.007640 | 0.0076 | 0.0077 |
| 2025-06-04 | 0.007641 | 0.007636 | 0.0076 | 0.0077 |
| 2025-06-05 | 0.007635 | 0.007634 | 0.0076 | 0.0077 |
| 2025-06-06 | 0.007649 | 0.007644 | 0.0076 | 0.0077 |
| 2025-06-09 | 0.007643 | 0.007646 | 0.0076 | 0.0077 |
| 2025-06-10 | 0.007642 | 0.007679 | 0.0076 | 0.0077 |
| 2025-06-11 | 0.007679 | 0.007693 | 0.0076 | 0.0077 |
| 2025-06-12 | 0.007688 | 0.007722 | 0.0076 | 0.0078 |
| 2025-06-13 | 0.007716 | 0.007725 | 0.0076 | 0.0078 |
| 2025-06-16 | 0.007730 | 0.007725 | 0.0077 | 0.0078 |
| 2025-06-17 | 0.007724 | 0.007757 | 0.0077 | 0.0078 |
| 2025-06-18 | 0.007753 | 0.007762 | 0.0077 | 0.0078 |
| 2025-06-19 | 0.007757 | 0.007744 | 0.0077 | 0.0078 |
| 2025-06-20 | 0.007750 | 0.007770 | 0.0077 | 0.0078 |
| 2025-06-23 | 0.007791 | 0.007766 | 0.0077 | 0.0079 |
| 2025-06-24 | 0.007774 | 0.007734 | 0.0076 | 0.0078 |
| 2025-06-25 | 0.007734 | 0.007741 | 0.0077 | 0.0078 |
| 2025-06-26 | 0.007740 | 0.007733 | 0.0076 | 0.0078 |
| 2025-06-27 | 0.007728 | 0.007751 | 0.0077 | 0.0078 |
| 2025-06-30 | 0.007767 | 0.007786 | 0.0077 | 0.0078 |