6月平均
8.8371
最高
9.0375
最低
8.7169
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-02 | 8.7951 | 8.8496 | 8.7873 | 8.8652 |
| 2025-06-03 | 8.8339 | 8.7566 | 8.7566 | 8.8417 |
| 2025-06-04 | 8.7719 | 8.8261 | 8.7566 | 8.8261 |
| 2025-06-05 | 8.8183 | 8.7951 | 8.7719 | 8.8261 |
| 2025-06-06 | 8.7581 | 8.7527 | 8.7169 | 8.7665 |
| 2025-06-09 | 8.7543 | 8.7428 | 8.7344 | 8.7719 |
| 2025-06-10 | 8.7382 | 8.7405 | 8.7176 | 8.7642 |
| 2025-06-11 | 8.7405 | 8.7704 | 8.7275 | 8.7835 |
| 2025-06-12 | 8.7665 | 8.8543 | 8.7619 | 8.8582 |
| 2025-06-13 | 8.8535 | 8.8550 | 8.8168 | 8.9063 |
| 2025-06-16 | 8.8613 | 8.8222 | 8.8145 | 8.8794 |
| 2025-06-17 | 8.8222 | 8.8051 | 8.7943 | 8.8488 |
| 2025-06-18 | 8.8020 | 8.7812 | 8.7696 | 8.8176 |
| 2025-06-19 | 8.7897 | 8.8044 | 8.7535 | 8.8152 |
| 2025-06-20 | 8.8051 | 8.7858 | 8.7696 | 8.8152 |
| 2025-06-23 | 8.7789 | 8.8394 | 8.7627 | 8.8511 |
| 2025-06-24 | 8.8503 | 8.9063 | 8.8246 | 8.9278 |
| 2025-06-25 | 8.9063 | 8.9198 | 8.8771 | 8.9286 |
| 2025-06-26 | 8.9182 | 8.9598 | 8.9063 | 8.9871 |
| 2025-06-27 | 8.9678 | 8.9783 | 8.9421 | 9.0131 |
| 2025-06-30 | 8.9750 | 9.0342 | 8.9638 | 9.0375 |