6月平均
1.0476
最高
1.0502
最低
1.0441
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-06 | 1.0462 | 1.0498 | 1.0462 | 1.0498 |
| 2025-06-09 | 1.0494 | 1.0469 | 1.0468 | 1.0494 |
| 2025-06-10 | 1.0468 | 1.0494 | 1.0468 | 1.0494 |
| 2025-06-11 | 1.0494 | 1.0487 | 1.0472 | 1.0502 |
| 2025-06-12 | 1.0502 | 1.0473 | 1.0454 | 1.0502 |
| 2025-06-13 | 1.0473 | 1.0470 | 1.0468 | 1.0490 |
| 2025-06-16 | 1.0470 | 1.0467 | 1.0465 | 1.0490 |
| 2025-06-17 | 1.0467 | 1.0490 | 1.0465 | 1.0491 |
| 2025-06-18 | 1.0490 | 1.0481 | 1.0476 | 1.0496 |
| 2025-06-19 | 1.0481 | 1.0494 | 1.0476 | 1.0494 |
| 2025-06-20 | 1.0480 | 1.0483 | 1.0459 | 1.0490 |
| 2025-06-23 | 1.0468 | 1.0483 | 1.0468 | 1.0493 |
| 2025-06-24 | 1.0468 | 1.0455 | 1.0455 | 1.0483 |
| 2025-06-25 | 1.0455 | 1.0478 | 1.0449 | 1.0479 |
| 2025-06-26 | 1.0478 | 1.0449 | 1.0448 | 1.0478 |
| 2025-06-27 | 1.0465 | 1.0471 | 1.0446 | 1.0473 |
| 2025-06-30 | 1.0471 | 1.0443 | 1.0441 | 1.0471 |