6月平均
61.2961
最高
63.1872
最低
59.6182
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 59.6552 | 59.9574 | 59.6506 | 59.9806 |
| 2025-06-02 | 59.6552 | 61.5759 | 59.6182 | 61.9489 |
| 2025-06-03 | 61.3424 | 61.1809 | 60.7071 | 61.7047 |
| 2025-06-04 | 61.2227 | 61.5280 | 60.5984 | 61.7038 |
| 2025-06-05 | 61.5450 | 60.0101 | 59.9169 | 62.3281 |
| 2025-06-06 | 60.9792 | 61.1632 | 59.9438 | 61.9758 |
| 2025-06-09 | 61.2443 | 61.4321 | 60.9116 | 61.7649 |
| 2025-06-10 | 61.3578 | 61.0048 | 60.8666 | 61.5137 |
| 2025-06-11 | 61.0040 | 61.9172 | 60.6319 | 62.0726 |
| 2025-06-12 | 61.6044 | 62.5698 | 61.4690 | 63.1872 |
| 2025-06-13 | 62.4169 | 62.2073 | 61.6598 | 62.4965 |
| 2025-06-16 | 62.2073 | 61.4319 | 61.0600 | 62.3972 |
| 2025-06-17 | 61.5295 | 61.0527 | 60.8651 | 61.8908 |
| 2025-06-18 | 60.9007 | 61.0860 | 60.7615 | 61.6825 |
| 2025-06-19 | 61.0506 | 60.9318 | 60.4945 | 61.2262 |
| 2025-06-20 | 60.6403 | 60.9721 | 60.5790 | 61.2046 |
| 2025-06-23 | 60.9368 | 61.1240 | 60.3520 | 61.3569 |
| 2025-06-24 | 60.8161 | 61.2557 | 60.8113 | 61.7333 |
| 2025-06-25 | 61.0603 | 61.2393 | 60.7172 | 61.4591 |
| 2025-06-26 | 61.1646 | 61.8194 | 61.1168 | 62.1327 |
| 2025-06-27 | 61.1372 | 61.5361 | 60.9458 | 61.8679 |
| 2025-06-30 | 61.6181 | 61.5180 | 61.2433 | 61.9406 |