6月平均
0.906553
最高
0.926334
最低
0.890195
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-02 | 0.907687 | 0.899853 | 0.8982 | 0.9078 |
| 2025-06-03 | 0.897255 | 0.900739 | 0.8956 | 0.9031 |
| 2025-06-04 | 0.900694 | 0.897195 | 0.8948 | 0.9024 |
| 2025-06-05 | 0.900155 | 0.898355 | 0.8933 | 0.9005 |
| 2025-06-06 | 0.898862 | 0.898515 | 0.8924 | 0.9034 |
| 2025-06-09 | 0.900589 | 0.894892 | 0.8913 | 0.9021 |
| 2025-06-10 | 0.895101 | 0.896067 | 0.8902 | 0.9022 |
| 2025-06-11 | 0.895302 | 0.902760 | 0.8911 | 0.9046 |
| 2025-06-12 | 0.905454 | 0.906816 | 0.9007 | 0.9185 |
| 2025-06-13 | 0.903179 | 0.910251 | 0.8993 | 0.9160 |
| 2025-06-16 | 0.911309 | 0.910417 | 0.9007 | 0.9187 |
| 2025-06-17 | 0.906671 | 0.911238 | 0.9015 | 0.9156 |
| 2025-06-18 | 0.908645 | 0.903632 | 0.8985 | 0.9112 |
| 2025-06-19 | 0.900877 | 0.905872 | 0.8990 | 0.9115 |
| 2025-06-20 | 0.909590 | 0.911939 | 0.9056 | 0.9150 |
| 2025-06-23 | 0.914426 | 0.913031 | 0.9061 | 0.9263 |
| 2025-06-24 | 0.918502 | 0.915548 | 0.9084 | 0.9208 |
| 2025-06-25 | 0.915765 | 0.912488 | 0.9097 | 0.9170 |
| 2025-06-26 | 0.918468 | 0.914219 | 0.9094 | 0.9236 |
| 2025-06-27 | 0.914329 | 0.917772 | 0.9104 | 0.9236 |
| 2025-06-30 | 0.919602 | 0.916013 | 0.9095 | 0.9246 |