6月平均
0.863437
最高
0.881943
最低
0.848768
2025年6月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-06-01 | 0.868455 | 0.868320 | 0.8678 | 0.8688 |
| 2025-06-02 | 0.868293 | 0.860798 | 0.8592 | 0.8686 |
| 2025-06-03 | 0.860798 | 0.864141 | 0.8583 | 0.8664 |
| 2025-06-04 | 0.864248 | 0.860891 | 0.8586 | 0.8661 |
| 2025-06-05 | 0.860785 | 0.859112 | 0.8533 | 0.8614 |
| 2025-06-06 | 0.863109 | 0.865503 | 0.8574 | 0.8674 |
| 2025-06-09 | 0.866437 | 0.862314 | 0.8551 | 0.8664 |
| 2025-06-10 | 0.862314 | 0.861785 | 0.8551 | 0.8659 |
| 2025-06-11 | 0.861653 | 0.864570 | 0.8536 | 0.8651 |
| 2025-06-12 | 0.863640 | 0.860202 | 0.8551 | 0.8676 |
| 2025-06-13 | 0.860202 | 0.866170 | 0.8551 | 0.8705 |
| 2025-06-16 | 0.866972 | 0.861521 | 0.8528 | 0.8690 |
| 2025-06-17 | 0.861389 | 0.867775 | 0.8538 | 0.8691 |
| 2025-06-18 | 0.867909 | 0.863374 | 0.8546 | 0.8688 |
| 2025-06-19 | 0.863374 | 0.866838 | 0.8580 | 0.8718 |
| 2025-06-20 | 0.866972 | 0.871004 | 0.8601 | 0.8715 |
| 2025-06-23 | 0.872763 | 0.869791 | 0.8644 | 0.8819 |
| 2025-06-24 | 0.869791 | 0.866170 | 0.8570 | 0.8705 |
| 2025-06-25 | 0.866170 | 0.862712 | 0.8575 | 0.8667 |
| 2025-06-26 | 0.863773 | 0.858493 | 0.8512 | 0.8640 |
| 2025-06-27 | 0.858493 | 0.860333 | 0.8515 | 0.8634 |
| 2025-06-30 | 0.860861 | 0.853796 | 0.8488 | 0.8617 |