5月平均
0.012422
最高
0.012629
最低
0.012162
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.012572 | 0.012528 | 0.0125 | 0.0126 |
| 2025-05-02 | 0.012532 | 0.012540 | 0.0125 | 0.0126 |
| 2025-05-04 | 0.012537 | 0.012546 | 0.0125 | 0.0125 |
| 2025-05-05 | 0.012550 | 0.012559 | 0.0125 | 0.0126 |
| 2025-05-06 | 0.012560 | 0.012527 | 0.0124 | 0.0126 |
| 2025-05-07 | 0.012519 | 0.012476 | 0.0124 | 0.0126 |
| 2025-05-08 | 0.012470 | 0.012395 | 0.0124 | 0.0125 |
| 2025-05-09 | 0.012411 | 0.012424 | 0.0124 | 0.0125 |
| 2025-05-11 | 0.012388 | 0.012391 | 0.0124 | 0.0124 |
| 2025-05-12 | 0.012379 | 0.012191 | 0.0122 | 0.0124 |
| 2025-05-13 | 0.012195 | 0.012304 | 0.0122 | 0.0123 |
| 2025-05-14 | 0.012306 | 0.012296 | 0.0123 | 0.0124 |
| 2025-05-15 | 0.012299 | 0.012309 | 0.0123 | 0.0124 |
| 2025-05-16 | 0.012292 | 0.012287 | 0.0122 | 0.0123 |
| 2025-05-18 | 0.012291 | 0.012294 | 0.0123 | 0.0123 |
| 2025-05-19 | 0.012302 | 0.012380 | 0.0123 | 0.0124 |
| 2025-05-20 | 0.012380 | 0.012431 | 0.0124 | 0.0124 |
| 2025-05-21 | 0.012431 | 0.012454 | 0.0124 | 0.0125 |
| 2025-05-22 | 0.012455 | 0.012404 | 0.0124 | 0.0125 |
| 2025-05-23 | 0.012406 | 0.012453 | 0.0124 | 0.0125 |
| 2025-05-25 | 0.012459 | 0.012458 | 0.0125 | 0.0125 |
| 2025-05-26 | 0.012442 | 0.012491 | 0.0124 | 0.0125 |
| 2025-05-27 | 0.012497 | 0.012442 | 0.0124 | 0.0125 |
| 2025-05-28 | 0.012444 | 0.012403 | 0.0124 | 0.0125 |
| 2025-05-29 | 0.012403 | 0.012470 | 0.0123 | 0.0125 |
| 2025-05-30 | 0.012470 | 0.012469 | 0.0124 | 0.0125 |
| 2025-05-31 | 0.012469 | 0.012469 | 0.0125 | 0.0125 |