5月平均
0.023973
最高
0.024080
最低
0.023810
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.023810 | 0.023838 | 0.0238 | 0.0238 |
| 2025-05-02 | 0.023838 | 0.023838 | 0.0238 | 0.0238 |
| 2025-05-03 | 0.023838 | 0.023838 | 0.0238 | 0.0238 |
| 2025-05-04 | 0.023838 | 0.023838 | 0.0238 | 0.0238 |
| 2025-05-05 | 0.023838 | 0.023848 | 0.0238 | 0.0238 |
| 2025-05-06 | 0.023848 | 0.023888 | 0.0238 | 0.0239 |
| 2025-05-07 | 0.023888 | 0.023950 | 0.0239 | 0.0240 |
| 2025-05-08 | 0.023950 | 0.023929 | 0.0239 | 0.0240 |
| 2025-05-09 | 0.023929 | 0.023938 | 0.0239 | 0.0239 |
| 2025-05-10 | 0.023938 | 0.023938 | 0.0239 | 0.0239 |
| 2025-05-11 | 0.023938 | 0.023938 | 0.0239 | 0.0239 |
| 2025-05-12 | 0.023938 | 0.023950 | 0.0239 | 0.0239 |
| 2025-05-13 | 0.023950 | 0.023946 | 0.0239 | 0.0239 |
| 2025-05-14 | 0.023946 | 0.024013 | 0.0239 | 0.0240 |
| 2025-05-15 | 0.024013 | 0.024044 | 0.0240 | 0.0240 |
| 2025-05-16 | 0.024044 | 0.023980 | 0.0240 | 0.0240 |
| 2025-05-17 | 0.023980 | 0.023980 | 0.0240 | 0.0240 |
| 2025-05-18 | 0.023980 | 0.023980 | 0.0240 | 0.0240 |
| 2025-05-19 | 0.023980 | 0.023878 | 0.0239 | 0.0240 |
| 2025-05-20 | 0.023878 | 0.024019 | 0.0239 | 0.0240 |
| 2025-05-21 | 0.024019 | 0.024052 | 0.0240 | 0.0241 |
| 2025-05-22 | 0.024052 | 0.024080 | 0.0241 | 0.0241 |
| 2025-05-23 | 0.024080 | 0.024041 | 0.0240 | 0.0241 |
| 2025-05-24 | 0.024041 | 0.024041 | 0.0240 | 0.0240 |
| 2025-05-25 | 0.024041 | 0.024041 | 0.0240 | 0.0240 |
| 2025-05-26 | 0.024041 | 0.024041 | 0.0240 | 0.0240 |
| 2025-05-27 | 0.024041 | 0.024041 | 0.0240 | 0.0240 |
| 2025-05-28 | 0.024041 | 0.024066 | 0.0240 | 0.0241 |
| 2025-05-29 | 0.024066 | 0.024023 | 0.0240 | 0.0241 |
| 2025-05-30 | 0.024023 | 0.024080 | 0.0240 | 0.0241 |
| 2025-05-31 | 0.024080 | 0.024080 | 0.0241 | 0.0241 |