5月平均
0.748930
最高
0.761070
最低
0.735662
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.750537 | 0.753523 | 0.7493 | 0.7541 |
| 2025-05-02 | 0.753506 | 0.753915 | 0.7502 | 0.7541 |
| 2025-05-04 | 0.753523 | 0.753898 | 0.7535 | 0.7544 |
| 2025-05-05 | 0.753875 | 0.752530 | 0.7498 | 0.7542 |
| 2025-05-06 | 0.752485 | 0.747876 | 0.7461 | 0.7542 |
| 2025-05-07 | 0.747759 | 0.752276 | 0.7475 | 0.7530 |
| 2025-05-08 | 0.752225 | 0.754882 | 0.7487 | 0.7555 |
| 2025-05-09 | 0.754814 | 0.752015 | 0.7506 | 0.7569 |
| 2025-05-11 | 0.751654 | 0.753636 | 0.7517 | 0.7543 |
| 2025-05-12 | 0.753608 | 0.759319 | 0.7519 | 0.7611 |
| 2025-05-13 | 0.759348 | 0.751614 | 0.7510 | 0.7595 |
| 2025-05-14 | 0.751620 | 0.754273 | 0.7485 | 0.7545 |
| 2025-05-15 | 0.754273 | 0.751891 | 0.7508 | 0.7543 |
| 2025-05-16 | 0.751891 | 0.753165 | 0.7500 | 0.7547 |
| 2025-05-17 | 0.753466 | 0.753466 | 0.7535 | 0.7535 |
| 2025-05-18 | 0.753466 | 0.753369 | 0.7529 | 0.7536 |
| 2025-05-19 | 0.753284 | 0.748425 | 0.7461 | 0.7534 |
| 2025-05-20 | 0.748509 | 0.747111 | 0.7466 | 0.7499 |
| 2025-05-21 | 0.747122 | 0.745390 | 0.7425 | 0.7472 |
| 2025-05-22 | 0.745395 | 0.745290 | 0.7440 | 0.7468 |
| 2025-05-23 | 0.745223 | 0.738858 | 0.7384 | 0.7453 |
| 2025-05-25 | 0.738771 | 0.739464 | 0.7388 | 0.7396 |
| 2025-05-26 | 0.739317 | 0.737382 | 0.7357 | 0.7395 |
| 2025-05-27 | 0.737371 | 0.740220 | 0.7360 | 0.7408 |
| 2025-05-28 | 0.740225 | 0.742611 | 0.7395 | 0.7435 |
| 2025-05-29 | 0.742556 | 0.741279 | 0.7403 | 0.7454 |
| 2025-05-30 | 0.741422 | 0.743423 | 0.7402 | 0.7436 |