5月平均
7.2165
最高
7.2716
最低
7.1670
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 7.2706 | 7.2706 | 7.2698 | 7.2713 |
| 2025-05-02 | 7.2698 | 7.2716 | 7.2698 | 7.2716 |
| 2025-05-05 | 7.2706 | 7.2706 | 7.2706 | 7.2713 |
| 2025-05-06 | 7.2353 | 7.2199 | 7.2105 | 7.2388 |
| 2025-05-07 | 7.2201 | 7.2250 | 7.2194 | 7.2329 |
| 2025-05-08 | 7.2366 | 7.2450 | 7.2322 | 7.2455 |
| 2025-05-09 | 7.2425 | 7.2399 | 7.2354 | 7.2524 |
| 2025-05-12 | 7.2324 | 7.2075 | 7.1994 | 7.2324 |
| 2025-05-13 | 7.1987 | 7.2040 | 7.1859 | 7.2074 |
| 2025-05-14 | 7.1971 | 7.2090 | 7.1971 | 7.2190 |
| 2025-05-15 | 7.2100 | 7.2067 | 7.2043 | 7.2178 |
| 2025-05-16 | 7.2036 | 7.2103 | 7.1984 | 7.2140 |
| 2025-05-19 | 7.2057 | 7.2155 | 7.2057 | 7.2175 |
| 2025-05-20 | 7.2155 | 7.2165 | 7.2155 | 7.2257 |
| 2025-05-21 | 7.2185 | 7.2031 | 7.2010 | 7.2186 |
| 2025-05-22 | 7.1990 | 7.2060 | 7.1960 | 7.2083 |
| 2025-05-23 | 7.2015 | 7.1798 | 7.1793 | 7.2040 |
| 2025-05-26 | 7.1750 | 7.1870 | 7.1670 | 7.1895 |
| 2025-05-27 | 7.1800 | 7.1955 | 7.1800 | 7.1964 |
| 2025-05-28 | 7.1935 | 7.1967 | 7.1879 | 7.2027 |
| 2025-05-29 | 7.2050 | 7.1865 | 7.1845 | 7.2106 |
| 2025-05-30 | 7.1872 | 7.1961 | 7.1839 | 7.2027 |