5月平均
0.042115
最高
0.042795
最低
0.040962
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.041354 | 0.041343 | 0.0410 | 0.0416 |
| 2025-05-02 | 0.041346 | 0.041867 | 0.0410 | 0.0421 |
| 2025-05-03 | 0.041778 | 0.041778 | 0.0418 | 0.0418 |
| 2025-05-04 | 0.041778 | 0.041843 | 0.0417 | 0.0420 |
| 2025-05-05 | 0.041840 | 0.042137 | 0.0416 | 0.0422 |
| 2025-05-06 | 0.042132 | 0.042243 | 0.0417 | 0.0426 |
| 2025-05-07 | 0.042289 | 0.042139 | 0.0418 | 0.0425 |
| 2025-05-08 | 0.042125 | 0.042314 | 0.0417 | 0.0427 |
| 2025-05-09 | 0.042294 | 0.042323 | 0.0419 | 0.0424 |
| 2025-05-10 | 0.042323 | 0.042320 | 0.0423 | 0.0423 |
| 2025-05-11 | 0.042320 | 0.042210 | 0.0421 | 0.0423 |
| 2025-05-12 | 0.042187 | 0.041947 | 0.0415 | 0.0426 |
| 2025-05-13 | 0.041769 | 0.041963 | 0.0416 | 0.0424 |
| 2025-05-14 | 0.042010 | 0.042131 | 0.0415 | 0.0422 |
| 2025-05-15 | 0.042094 | 0.042072 | 0.0417 | 0.0422 |
| 2025-05-16 | 0.042065 | 0.042025 | 0.0417 | 0.0424 |
| 2025-05-17 | 0.042016 | 0.042025 | 0.0420 | 0.0420 |
| 2025-05-18 | 0.042025 | 0.042020 | 0.0419 | 0.0423 |
| 2025-05-19 | 0.042029 | 0.042093 | 0.0418 | 0.0423 |
| 2025-05-20 | 0.042123 | 0.042346 | 0.0418 | 0.0426 |
| 2025-05-21 | 0.042358 | 0.042360 | 0.0420 | 0.0427 |
| 2025-05-22 | 0.042408 | 0.042237 | 0.0420 | 0.0428 |
| 2025-05-23 | 0.042234 | 0.042333 | 0.0417 | 0.0428 |
| 2025-05-24 | 0.042311 | 0.042333 | 0.0423 | 0.0423 |
| 2025-05-25 | 0.042333 | 0.042304 | 0.0422 | 0.0424 |
| 2025-05-26 | 0.042360 | 0.042147 | 0.0419 | 0.0425 |
| 2025-05-27 | 0.042147 | 0.042168 | 0.0419 | 0.0426 |
| 2025-05-28 | 0.042147 | 0.042326 | 0.0421 | 0.0425 |
| 2025-05-29 | 0.042313 | 0.042431 | 0.0419 | 0.0427 |
| 2025-05-30 | 0.042417 | 0.041890 | 0.0417 | 0.0426 |
| 2025-05-31 | 0.041881 | 0.041890 | 0.0419 | 0.0419 |