5月平均
6.3843
最高
6.5746
最低
6.2438
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 6.3002 | 6.4029 | 6.2968 | 6.4231 |
| 2025-05-02 | 6.4030 | 6.4151 | 6.3343 | 6.4597 |
| 2025-05-03 | 6.4151 | 6.4151 | 6.4151 | 6.4151 |
| 2025-05-04 | 6.4151 | 6.4116 | 6.4030 | 6.4151 |
| 2025-05-05 | 6.4127 | 6.3444 | 6.3371 | 6.4440 |
| 2025-05-06 | 6.3442 | 6.3212 | 6.2846 | 6.4037 |
| 2025-05-07 | 6.2934 | 6.3528 | 6.2920 | 6.3632 |
| 2025-05-08 | 6.3527 | 6.4419 | 6.3329 | 6.4594 |
| 2025-05-09 | 6.4423 | 6.4075 | 6.3854 | 6.4685 |
| 2025-05-10 | 6.4075 | 6.4075 | 6.4075 | 6.4075 |
| 2025-05-11 | 6.4264 | 6.4437 | 6.4233 | 6.4478 |
| 2025-05-12 | 6.4436 | 6.5613 | 6.4239 | 6.5746 |
| 2025-05-13 | 6.5397 | 6.5015 | 6.4978 | 6.5457 |
| 2025-05-14 | 6.5023 | 6.5024 | 6.4198 | 6.5486 |
| 2025-05-15 | 6.4678 | 6.4222 | 6.4142 | 6.4734 |
| 2025-05-16 | 6.4211 | 6.4217 | 6.3924 | 6.4935 |
| 2025-05-17 | 6.4217 | 6.4217 | 6.4217 | 6.4217 |
| 2025-05-18 | 6.4176 | 6.4156 | 6.4055 | 6.4176 |
| 2025-05-19 | 6.4148 | 6.3925 | 6.3809 | 6.4188 |
| 2025-05-20 | 6.3925 | 6.3673 | 6.3503 | 6.4216 |
| 2025-05-21 | 6.3672 | 6.3787 | 6.3146 | 6.4161 |
| 2025-05-22 | 6.3304 | 6.3282 | 6.2741 | 6.3639 |
| 2025-05-23 | 6.3299 | 6.2632 | 6.2574 | 6.3300 |
| 2025-05-24 | 6.2632 | 6.2632 | 6.2632 | 6.2632 |
| 2025-05-25 | 6.2632 | 6.2597 | 6.2569 | 6.2638 |
| 2025-05-26 | 6.2599 | 6.2715 | 6.2488 | 6.2865 |
| 2025-05-27 | 6.2715 | 6.3384 | 6.2438 | 6.3471 |
| 2025-05-28 | 6.3384 | 6.3869 | 6.3202 | 6.4023 |
| 2025-05-29 | 6.3879 | 6.3545 | 6.3473 | 6.4529 |
| 2025-05-30 | 6.3547 | 6.3501 | 6.3241 | 6.3687 |
| 2025-05-31 | 6.3501 | 6.3501 | 6.3501 | 6.3501 |