5月平均
1.4468
最高
1.5291
最低
1.3754
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 1.4654 | 1.4632 | 1.4555 | 1.4660 |
| 2025-05-02 | 1.4628 | 1.4847 | 1.4523 | 1.4944 |
| 2025-05-03 | 1.4865 | 1.4847 | 1.4847 | 1.4865 |
| 2025-05-04 | 1.4847 | 1.4865 | 1.4847 | 1.4884 |
| 2025-05-05 | 1.4884 | 1.4443 | 1.4414 | 1.4966 |
| 2025-05-06 | 1.4606 | 1.4688 | 1.4360 | 1.4978 |
| 2025-05-07 | 1.4598 | 1.4518 | 1.4513 | 1.4744 |
| 2025-05-08 | 1.4567 | 1.4809 | 1.4468 | 1.4946 |
| 2025-05-09 | 1.4810 | 1.4877 | 1.4742 | 1.5291 |
| 2025-05-10 | 1.4880 | 1.4880 | 1.4880 | 1.4899 |
| 2025-05-11 | 1.4899 | 1.4880 | 1.4880 | 1.4899 |
| 2025-05-12 | 1.4899 | 1.4497 | 1.4404 | 1.4984 |
| 2025-05-13 | 1.4426 | 1.4298 | 1.4254 | 1.4565 |
| 2025-05-14 | 1.4434 | 1.4366 | 1.4260 | 1.4488 |
| 2025-05-15 | 1.4362 | 1.4318 | 1.4274 | 1.4467 |
| 2025-05-16 | 1.4314 | 1.4494 | 1.4300 | 1.4583 |
| 2025-05-17 | 1.4494 | 1.4494 | 1.4494 | 1.4494 |
| 2025-05-18 | 1.4458 | 1.4494 | 1.4458 | 1.4494 |
| 2025-05-19 | 1.4458 | 1.4454 | 1.4253 | 1.4558 |
| 2025-05-20 | 1.4422 | 1.4468 | 1.4230 | 1.4545 |
| 2025-05-21 | 1.4509 | 1.4308 | 1.4302 | 1.4532 |
| 2025-05-22 | 1.4344 | 1.4272 | 1.4197 | 1.4417 |
| 2025-05-23 | 1.4281 | 1.4340 | 1.4214 | 1.4483 |
| 2025-05-24 | 1.4386 | 1.4340 | 1.4340 | 1.4386 |
| 2025-05-25 | 1.4386 | 1.4340 | 1.4340 | 1.4386 |
| 2025-05-26 | 1.4359 | 1.4379 | 1.4320 | 1.4491 |
| 2025-05-27 | 1.4398 | 1.4440 | 1.4342 | 1.4488 |
| 2025-05-28 | 1.4442 | 1.4382 | 1.4247 | 1.4542 |
| 2025-05-29 | 1.4441 | 1.3798 | 1.3754 | 1.4441 |
| 2025-05-30 | 1.3818 | 1.3872 | 1.3776 | 1.4249 |
| 2025-05-31 | 1.3803 | 1.3872 | 1.3803 | 1.3872 |