5月平均
0.006496
最高
0.006644
最低
0.006415
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.006546 | 0.006541 | 0.0065 | 0.0065 |
| 2025-05-02 | 0.006484 | 0.006521 | 0.0065 | 0.0066 |
| 2025-05-05 | 0.006529 | 0.006540 | 0.0065 | 0.0066 |
| 2025-05-06 | 0.006479 | 0.006540 | 0.0065 | 0.0065 |
| 2025-05-07 | 0.006466 | 0.006487 | 0.0065 | 0.0065 |
| 2025-05-08 | 0.006512 | 0.006461 | 0.0065 | 0.0065 |
| 2025-05-09 | 0.006532 | 0.006510 | 0.0065 | 0.0066 |
| 2025-05-12 | 0.006521 | 0.006520 | 0.0065 | 0.0065 |
| 2025-05-13 | 0.006604 | 0.006595 | 0.0066 | 0.0066 |
| 2025-05-14 | 0.006553 | 0.006520 | 0.0065 | 0.0066 |
| 2025-05-15 | 0.006548 | 0.006517 | 0.0065 | 0.0065 |
| 2025-05-16 | 0.006545 | 0.006528 | 0.0065 | 0.0065 |
| 2025-05-19 | 0.006555 | 0.006492 | 0.0065 | 0.0066 |
| 2025-05-20 | 0.006528 | 0.006490 | 0.0065 | 0.0065 |
| 2025-05-21 | 0.006475 | 0.006437 | 0.0064 | 0.0065 |
| 2025-05-22 | 0.006465 | 0.006436 | 0.0064 | 0.0065 |
| 2025-05-23 | 0.006479 | 0.006463 | 0.0064 | 0.0065 |
| 2025-05-26 | 0.006427 | 0.006454 | 0.0064 | 0.0065 |
| 2025-05-27 | 0.006432 | 0.006461 | 0.0064 | 0.0065 |
| 2025-05-28 | 0.006485 | 0.006459 | 0.0064 | 0.0065 |
| 2025-05-29 | 0.006514 | 0.006477 | 0.0065 | 0.0065 |
| 2025-05-30 | 0.006457 | 0.006455 | 0.0064 | 0.0065 |