5月平均
0.042441
最高
0.042958
最低
0.041767
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.042658 | 0.042789 | 0.0425 | 0.0429 |
| 2025-05-02 | 0.042781 | 0.042395 | 0.0422 | 0.0428 |
| 2025-05-03 | 0.042395 | 0.042395 | 0.0424 | 0.0424 |
| 2025-05-04 | 0.042385 | 0.042382 | 0.0423 | 0.0424 |
| 2025-05-05 | 0.042381 | 0.042259 | 0.0420 | 0.0424 |
| 2025-05-06 | 0.042256 | 0.042079 | 0.0420 | 0.0424 |
| 2025-05-07 | 0.042080 | 0.042491 | 0.0419 | 0.0425 |
| 2025-05-08 | 0.042489 | 0.042672 | 0.0422 | 0.0427 |
| 2025-05-09 | 0.042671 | 0.042590 | 0.0424 | 0.0429 |
| 2025-05-10 | 0.042590 | 0.042590 | 0.0426 | 0.0426 |
| 2025-05-11 | 0.042590 | 0.042518 | 0.0425 | 0.0426 |
| 2025-05-12 | 0.042519 | 0.042872 | 0.0423 | 0.0430 |
| 2025-05-13 | 0.042871 | 0.042221 | 0.0421 | 0.0429 |
| 2025-05-14 | 0.042224 | 0.042478 | 0.0420 | 0.0425 |
| 2025-05-15 | 0.042476 | 0.042640 | 0.0423 | 0.0427 |
| 2025-05-16 | 0.042646 | 0.042663 | 0.0424 | 0.0427 |
| 2025-05-17 | 0.042663 | 0.042663 | 0.0427 | 0.0427 |
| 2025-05-18 | 0.042663 | 0.042643 | 0.0426 | 0.0427 |
| 2025-05-19 | 0.042637 | 0.042288 | 0.0422 | 0.0427 |
| 2025-05-20 | 0.042291 | 0.042531 | 0.0423 | 0.0427 |
| 2025-05-21 | 0.042530 | 0.042439 | 0.0422 | 0.0425 |
| 2025-05-22 | 0.042447 | 0.042604 | 0.0423 | 0.0426 |
| 2025-05-23 | 0.042598 | 0.042045 | 0.0420 | 0.0426 |
| 2025-05-24 | 0.042045 | 0.042045 | 0.0420 | 0.0420 |
| 2025-05-25 | 0.042045 | 0.042078 | 0.0420 | 0.0421 |
| 2025-05-26 | 0.042074 | 0.042095 | 0.0418 | 0.0421 |
| 2025-05-27 | 0.042093 | 0.042375 | 0.0420 | 0.0424 |
| 2025-05-28 | 0.042374 | 0.042517 | 0.0423 | 0.0426 |
| 2025-05-29 | 0.042511 | 0.042385 | 0.0423 | 0.0426 |
| 2025-05-30 | 0.042394 | 0.042457 | 0.0423 | 0.0426 |
| 2025-05-31 | 0.042457 | 0.042457 | 0.0425 | 0.0425 |