5月平均
0.303583
最高
0.310399
最低
0.298232
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.302597 | 0.304216 | 0.3025 | 0.3045 |
| 2025-05-02 | 0.304030 | 0.304580 | 0.2982 | 0.3086 |
| 2025-05-03 | 0.304580 | 0.304580 | 0.3046 | 0.3046 |
| 2025-05-04 | 0.304627 | 0.304685 | 0.3046 | 0.3055 |
| 2025-05-05 | 0.304725 | 0.307190 | 0.3020 | 0.3104 |
| 2025-05-06 | 0.307197 | 0.304504 | 0.3037 | 0.3092 |
| 2025-05-07 | 0.305762 | 0.305341 | 0.3036 | 0.3078 |
| 2025-05-08 | 0.305351 | 0.303914 | 0.3021 | 0.3077 |
| 2025-05-09 | 0.303537 | 0.302166 | 0.2999 | 0.3044 |
| 2025-05-10 | 0.302166 | 0.302166 | 0.3022 | 0.3022 |
| 2025-05-11 | 0.302166 | 0.302152 | 0.3020 | 0.3023 |
| 2025-05-12 | 0.302145 | 0.304122 | 0.3017 | 0.3048 |
| 2025-05-13 | 0.304089 | 0.301181 | 0.2999 | 0.3042 |
| 2025-05-14 | 0.301817 | 0.303790 | 0.3000 | 0.3047 |
| 2025-05-15 | 0.303804 | 0.303131 | 0.3015 | 0.3048 |
| 2025-05-16 | 0.303742 | 0.302749 | 0.3015 | 0.3052 |
| 2025-05-18 | 0.302749 | 0.302724 | 0.3027 | 0.3029 |
| 2025-05-19 | 0.302845 | 0.302109 | 0.3001 | 0.3033 |
| 2025-05-20 | 0.301755 | 0.301397 | 0.3008 | 0.3030 |
| 2025-05-21 | 0.301779 | 0.301973 | 0.3001 | 0.3040 |
| 2025-05-22 | 0.301915 | 0.302761 | 0.3014 | 0.3050 |
| 2025-05-23 | 0.302717 | 0.303619 | 0.3005 | 0.3058 |
| 2025-05-24 | 0.303619 | 0.303619 | 0.3036 | 0.3036 |
| 2025-05-25 | 0.303619 | 0.304030 | 0.3036 | 0.3040 |
| 2025-05-26 | 0.303962 | 0.304588 | 0.3027 | 0.3063 |
| 2025-05-27 | 0.304595 | 0.304227 | 0.3026 | 0.3065 |
| 2025-05-28 | 0.304213 | 0.305524 | 0.3027 | 0.3058 |
| 2025-05-29 | 0.305419 | 0.303491 | 0.3023 | 0.3076 |
| 2025-05-30 | 0.303710 | 0.303480 | 0.3018 | 0.3065 |
| 2025-05-31 | 0.303480 | 0.303480 | 0.3035 | 0.3035 |