5月平均
3.1859
最高
3.2873
最低
3.1169
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 3.1887 | 3.2480 | 3.1736 | 3.2582 |
| 2025-05-02 | 3.2480 | 3.2147 | 3.1692 | 3.2660 |
| 2025-05-03 | 3.2147 | 3.2147 | 3.2147 | 3.2147 |
| 2025-05-04 | 3.2147 | 3.2129 | 3.2086 | 3.2147 |
| 2025-05-05 | 3.2134 | 3.1891 | 3.1699 | 3.2495 |
| 2025-05-06 | 3.1890 | 3.1404 | 3.1389 | 3.2236 |
| 2025-05-07 | 3.1859 | 3.1884 | 3.1474 | 3.2212 |
| 2025-05-08 | 3.1883 | 3.2381 | 3.1637 | 3.2676 |
| 2025-05-09 | 3.2383 | 3.2038 | 3.1620 | 3.2633 |
| 2025-05-10 | 3.2038 | 3.2038 | 3.2038 | 3.2038 |
| 2025-05-11 | 3.2132 | 3.2218 | 3.2116 | 3.2239 |
| 2025-05-12 | 3.2218 | 3.2398 | 3.1818 | 3.2873 |
| 2025-05-13 | 3.2626 | 3.1834 | 3.1815 | 3.2820 |
| 2025-05-14 | 3.2003 | 3.1862 | 3.1591 | 3.2534 |
| 2025-05-15 | 3.2119 | 3.1977 | 3.1515 | 3.2429 |
| 2025-05-16 | 3.1972 | 3.1745 | 3.1503 | 3.2446 |
| 2025-05-17 | 3.1745 | 3.1745 | 3.1745 | 3.1745 |
| 2025-05-18 | 3.1724 | 3.1714 | 3.1664 | 3.1724 |
| 2025-05-19 | 3.1710 | 3.1579 | 3.1345 | 3.2246 |
| 2025-05-20 | 3.1579 | 3.1600 | 3.1269 | 3.2186 |
| 2025-05-21 | 3.1599 | 3.1522 | 3.1283 | 3.2102 |
| 2025-05-22 | 3.1855 | 3.1865 | 3.1351 | 3.2275 |
| 2025-05-23 | 3.1873 | 3.1426 | 3.1245 | 3.2016 |
| 2025-05-24 | 3.1426 | 3.1426 | 3.1426 | 3.1426 |
| 2025-05-25 | 3.1426 | 3.1409 | 3.1395 | 3.1430 |
| 2025-05-26 | 3.1266 | 3.1678 | 3.1169 | 3.2059 |
| 2025-05-27 | 3.1678 | 3.2216 | 3.1310 | 3.2463 |
| 2025-05-28 | 3.2216 | 3.1984 | 3.1454 | 3.2398 |
| 2025-05-29 | 3.1989 | 3.1612 | 3.1348 | 3.2429 |
| 2025-05-30 | 3.1613 | 3.1646 | 3.1248 | 3.1855 |
| 2025-05-31 | 3.1646 | 3.1646 | 3.1646 | 3.1646 |