5月平均
0.001806
最高
0.001821
最低
0.001791
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.001820 | 0.001820 | 0.0018 | 0.0018 |
| 2025-05-02 | 0.001820 | 0.001819 | 0.0018 | 0.0018 |
| 2025-05-03 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-05-04 | 0.001819 | 0.001819 | 0.0018 | 0.0018 |
| 2025-05-05 | 0.001819 | 0.001818 | 0.0018 | 0.0018 |
| 2025-05-06 | 0.001818 | 0.001806 | 0.0018 | 0.0018 |
| 2025-05-07 | 0.001806 | 0.001808 | 0.0018 | 0.0018 |
| 2025-05-08 | 0.001808 | 0.001810 | 0.0018 | 0.0018 |
| 2025-05-09 | 0.001812 | 0.001811 | 0.0018 | 0.0018 |
| 2025-05-10 | 0.001811 | 0.001811 | 0.0018 | 0.0018 |
| 2025-05-11 | 0.001811 | 0.001811 | 0.0018 | 0.0018 |
| 2025-05-12 | 0.001808 | 0.001799 | 0.0018 | 0.0018 |
| 2025-05-13 | 0.001803 | 0.001800 | 0.0018 | 0.0018 |
| 2025-05-14 | 0.001804 | 0.001803 | 0.0018 | 0.0018 |
| 2025-05-15 | 0.001804 | 0.001804 | 0.0018 | 0.0018 |
| 2025-05-16 | 0.001801 | 0.001804 | 0.0018 | 0.0018 |
| 2025-05-18 | 0.001804 | 0.001804 | 0.0018 | 0.0018 |
| 2025-05-19 | 0.001805 | 0.001805 | 0.0018 | 0.0018 |
| 2025-05-20 | 0.001805 | 0.001807 | 0.0018 | 0.0018 |
| 2025-05-21 | 0.001805 | 0.001802 | 0.0018 | 0.0018 |
| 2025-05-22 | 0.001802 | 0.001803 | 0.0018 | 0.0018 |
| 2025-05-23 | 0.001803 | 0.001796 | 0.0018 | 0.0018 |
| 2025-05-24 | 0.001797 | 0.001797 | 0.0018 | 0.0018 |
| 2025-05-25 | 0.001797 | 0.001797 | 0.0018 | 0.0018 |
| 2025-05-26 | 0.001794 | 0.001799 | 0.0018 | 0.0018 |
| 2025-05-27 | 0.001799 | 0.001801 | 0.0018 | 0.0018 |
| 2025-05-28 | 0.001801 | 0.001800 | 0.0018 | 0.0018 |
| 2025-05-29 | 0.001800 | 0.001797 | 0.0018 | 0.0018 |
| 2025-05-30 | 0.001797 | 0.001800 | 0.0018 | 0.0018 |
| 2025-05-31 | 0.001800 | 0.001800 | 0.0018 | 0.0018 |