5月平均
1.4125
最高
1.4130
最低
1.4110
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 1.4110 | 1.4124 | 1.4110 | 1.4124 |
| 2025-05-02 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-05-03 | 1.4130 | 1.4130 | 1.4130 | 1.4130 |
| 2025-05-04 | 1.4130 | 1.4130 | 1.4130 | 1.4130 |
| 2025-05-05 | 1.4130 | 1.4114 | 1.4114 | 1.4130 |
| 2025-05-06 | 1.4114 | 1.4118 | 1.4114 | 1.4118 |
| 2025-05-07 | 1.4118 | 1.4114 | 1.4114 | 1.4118 |
| 2025-05-08 | 1.4114 | 1.4124 | 1.4114 | 1.4124 |
| 2025-05-09 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-05-10 | 1.4128 | 1.4128 | 1.4128 | 1.4128 |
| 2025-05-11 | 1.4128 | 1.4128 | 1.4128 | 1.4128 |
| 2025-05-12 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-05-13 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-14 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-15 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-05-16 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-05-17 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-18 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-19 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-20 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-05-21 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-05-22 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-05-23 | 1.4128 | 1.4124 | 1.4124 | 1.4128 |
| 2025-05-24 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-25 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-26 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-27 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-05-28 | 1.4124 | 1.4124 | 1.4124 | 1.4128 |
| 2025-05-29 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-05-30 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-05-31 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |