5月平均
0.010409
最高
0.010638
最低
0.010266
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.010453 | 0.010475 | 0.0104 | 0.0105 |
| 2025-05-02 | 0.010465 | 0.010455 | 0.0104 | 0.0106 |
| 2025-05-05 | 0.010466 | 0.010486 | 0.0104 | 0.0105 |
| 2025-05-06 | 0.010483 | 0.010428 | 0.0104 | 0.0105 |
| 2025-05-07 | 0.010410 | 0.010437 | 0.0104 | 0.0105 |
| 2025-05-08 | 0.010441 | 0.010418 | 0.0103 | 0.0105 |
| 2025-05-09 | 0.010379 | 0.010410 | 0.0104 | 0.0104 |
| 2025-05-12 | 0.010511 | 0.010616 | 0.0105 | 0.0106 |
| 2025-05-13 | 0.010623 | 0.010490 | 0.0105 | 0.0106 |
| 2025-05-14 | 0.010483 | 0.010480 | 0.0104 | 0.0105 |
| 2025-05-15 | 0.010475 | 0.010465 | 0.0104 | 0.0105 |
| 2025-05-16 | 0.010452 | 0.010477 | 0.0104 | 0.0105 |
| 2025-05-19 | 0.010454 | 0.010420 | 0.0104 | 0.0105 |
| 2025-05-20 | 0.010424 | 0.010364 | 0.0104 | 0.0104 |
| 2025-05-21 | 0.010363 | 0.010313 | 0.0103 | 0.0104 |
| 2025-05-22 | 0.010320 | 0.010311 | 0.0103 | 0.0103 |
| 2025-05-23 | 0.010308 | 0.010335 | 0.0103 | 0.0104 |
| 2025-05-26 | 0.010301 | 0.010326 | 0.0103 | 0.0103 |
| 2025-05-27 | 0.010318 | 0.010321 | 0.0103 | 0.0103 |
| 2025-05-28 | 0.010343 | 0.010368 | 0.0103 | 0.0104 |
| 2025-05-29 | 0.010392 | 0.010306 | 0.0103 | 0.0104 |
| 2025-05-30 | 0.010303 | 0.010307 | 0.0103 | 0.0103 |