5月平均
0.925557
最高
0.938703
最低
0.915332
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.937734 | 0.937822 | 0.9376 | 0.9379 |
| 2025-05-02 | 0.937822 | 0.938703 | 0.9377 | 0.9387 |
| 2025-05-03 | 0.938527 | 0.938527 | 0.9385 | 0.9385 |
| 2025-05-04 | 0.938527 | 0.938527 | 0.9385 | 0.9385 |
| 2025-05-05 | 0.938527 | 0.938527 | 0.9384 | 0.9387 |
| 2025-05-06 | 0.938527 | 0.931359 | 0.9308 | 0.9385 |
| 2025-05-07 | 0.931619 | 0.931446 | 0.9313 | 0.9327 |
| 2025-05-08 | 0.931446 | 0.931012 | 0.9309 | 0.9327 |
| 2025-05-09 | 0.932401 | 0.930752 | 0.9307 | 0.9334 |
| 2025-05-10 | 0.930665 | 0.930665 | 0.9307 | 0.9307 |
| 2025-05-11 | 0.930665 | 0.930665 | 0.9307 | 0.9307 |
| 2025-05-12 | 0.929627 | 0.924813 | 0.9242 | 0.9299 |
| 2025-05-13 | 0.924727 | 0.924642 | 0.9228 | 0.9247 |
| 2025-05-14 | 0.924556 | 0.923617 | 0.9233 | 0.9253 |
| 2025-05-15 | 0.923958 | 0.923532 | 0.9232 | 0.9249 |
| 2025-05-16 | 0.923105 | 0.922935 | 0.9217 | 0.9231 |
| 2025-05-18 | 0.923020 | 0.923020 | 0.9230 | 0.9230 |
| 2025-05-19 | 0.922254 | 0.922850 | 0.9223 | 0.9233 |
| 2025-05-20 | 0.922679 | 0.922935 | 0.9224 | 0.9240 |
| 2025-05-21 | 0.922424 | 0.920048 | 0.9199 | 0.9225 |
| 2025-05-22 | 0.920217 | 0.920895 | 0.9200 | 0.9215 |
| 2025-05-23 | 0.920810 | 0.917095 | 0.9171 | 0.9209 |
| 2025-05-24 | 0.917095 | 0.917095 | 0.9171 | 0.9171 |
| 2025-05-25 | 0.917095 | 0.917095 | 0.9171 | 0.9171 |
| 2025-05-26 | 0.916254 | 0.917515 | 0.9153 | 0.9178 |
| 2025-05-27 | 0.917431 | 0.918189 | 0.9174 | 0.9186 |
| 2025-05-28 | 0.918358 | 0.918358 | 0.9175 | 0.9192 |
| 2025-05-29 | 0.918442 | 0.916842 | 0.9168 | 0.9206 |
| 2025-05-30 | 0.916926 | 0.918611 | 0.9167 | 0.9187 |
| 2025-05-31 | 0.918611 | 0.918611 | 0.9186 | 0.9186 |