5月平均
9.6526
最高
9.7656
最低
9.4769
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 9.6834 | 9.6562 | 9.6516 | 9.6918 |
| 2025-05-02 | 9.6572 | 9.6534 | 9.6534 | 9.6899 |
| 2025-05-05 | 9.6516 | 9.6721 | 9.6506 | 9.6946 |
| 2025-05-06 | 9.6721 | 9.6609 | 9.5988 | 9.6740 |
| 2025-05-07 | 9.6339 | 9.6071 | 9.6025 | 9.6665 |
| 2025-05-08 | 9.6089 | 9.5905 | 9.5877 | 9.6656 |
| 2025-05-09 | 9.5914 | 9.6321 | 9.5850 | 9.6432 |
| 2025-05-12 | 9.6025 | 9.4886 | 9.4814 | 9.6108 |
| 2025-05-13 | 9.4913 | 9.5877 | 9.4769 | 9.5877 |
| 2025-05-14 | 9.5932 | 9.5923 | 9.5804 | 9.6311 |
| 2025-05-15 | 9.5648 | 9.5850 | 9.5648 | 9.6025 |
| 2025-05-16 | 9.5923 | 9.5776 | 9.5584 | 9.6034 |
| 2025-05-19 | 9.5905 | 9.6441 | 9.5905 | 9.6693 |
| 2025-05-20 | 9.6358 | 9.6684 | 9.6330 | 9.6731 |
| 2025-05-21 | 9.6777 | 9.6880 | 9.6534 | 9.7031 |
| 2025-05-22 | 9.6637 | 9.6712 | 9.6553 | 9.6843 |
| 2025-05-23 | 9.6749 | 9.7201 | 9.6712 | 9.7257 |
| 2025-05-25 | 9.7248 | 9.7248 | 9.7248 | 9.7248 |
| 2025-05-26 | 9.7305 | 9.7523 | 9.7305 | 9.7570 |
| 2025-05-27 | 9.7551 | 9.7447 | 9.7305 | 9.7656 |
| 2025-05-28 | 9.7267 | 9.6965 | 9.6843 | 9.7333 |
| 2025-05-29 | 9.6805 | 9.7050 | 9.6600 | 9.7087 |
| 2025-05-30 | 9.7097 | 9.6909 | 9.6805 | 9.7201 |