5月平均
0.004668
最高
0.004844
最低
0.004597
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.004639 | 0.004664 | 0.0046 | 0.0047 |
| 2025-05-02 | 0.004660 | 0.004645 | 0.0046 | 0.0047 |
| 2025-05-03 | 0.004645 | 0.004645 | 0.0046 | 0.0046 |
| 2025-05-04 | 0.004635 | 0.004631 | 0.0046 | 0.0046 |
| 2025-05-05 | 0.004630 | 0.004625 | 0.0046 | 0.0047 |
| 2025-05-06 | 0.004620 | 0.004614 | 0.0046 | 0.0047 |
| 2025-05-07 | 0.004615 | 0.004624 | 0.0046 | 0.0047 |
| 2025-05-08 | 0.004626 | 0.004668 | 0.0046 | 0.0047 |
| 2025-05-09 | 0.004670 | 0.004671 | 0.0046 | 0.0048 |
| 2025-05-10 | 0.004671 | 0.004671 | 0.0047 | 0.0047 |
| 2025-05-11 | 0.004674 | 0.004688 | 0.0047 | 0.0047 |
| 2025-05-12 | 0.004687 | 0.004830 | 0.0047 | 0.0048 |
| 2025-05-13 | 0.004755 | 0.004712 | 0.0047 | 0.0048 |
| 2025-05-14 | 0.004713 | 0.004730 | 0.0047 | 0.0047 |
| 2025-05-15 | 0.004730 | 0.004698 | 0.0047 | 0.0048 |
| 2025-05-16 | 0.004698 | 0.004708 | 0.0047 | 0.0048 |
| 2025-05-17 | 0.004695 | 0.004695 | 0.0047 | 0.0047 |
| 2025-05-18 | 0.004683 | 0.004687 | 0.0047 | 0.0047 |
| 2025-05-19 | 0.004687 | 0.004688 | 0.0047 | 0.0047 |
| 2025-05-20 | 0.004688 | 0.004655 | 0.0046 | 0.0048 |
| 2025-05-21 | 0.004657 | 0.004710 | 0.0046 | 0.0047 |
| 2025-05-22 | 0.004632 | 0.004655 | 0.0046 | 0.0047 |
| 2025-05-23 | 0.004656 | 0.004612 | 0.0046 | 0.0047 |
| 2025-05-25 | 0.004611 | 0.004611 | 0.0046 | 0.0046 |
| 2025-05-26 | 0.004611 | 0.004609 | 0.0046 | 0.0046 |
| 2025-05-27 | 0.004609 | 0.004646 | 0.0046 | 0.0047 |
| 2025-05-28 | 0.004639 | 0.004647 | 0.0046 | 0.0047 |
| 2025-05-29 | 0.004646 | 0.004619 | 0.0046 | 0.0047 |
| 2025-05-30 | 0.004620 | 0.004750 | 0.0046 | 0.0048 |
| 2025-05-31 | 0.004619 | 0.004619 | 0.0046 | 0.0046 |