5月平均
0.033932
最高
0.034500
最低
0.033296
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 0.034156 | 0.034176 | 0.0339 | 0.0343 |
| 2025-05-02 | 0.034163 | 0.034228 | 0.0340 | 0.0345 |
| 2025-05-03 | 0.034228 | 0.034228 | 0.0342 | 0.0342 |
| 2025-05-04 | 0.034195 | 0.034228 | 0.0342 | 0.0343 |
| 2025-05-05 | 0.034227 | 0.034220 | 0.0340 | 0.0344 |
| 2025-05-06 | 0.034227 | 0.034126 | 0.0338 | 0.0344 |
| 2025-05-07 | 0.034121 | 0.034196 | 0.0339 | 0.0344 |
| 2025-05-08 | 0.034197 | 0.034093 | 0.0337 | 0.0345 |
| 2025-05-09 | 0.034090 | 0.033951 | 0.0338 | 0.0343 |
| 2025-05-10 | 0.033962 | 0.033962 | 0.0340 | 0.0340 |
| 2025-05-11 | 0.033895 | 0.034035 | 0.0337 | 0.0341 |
| 2025-05-12 | 0.034034 | 0.033752 | 0.0333 | 0.0344 |
| 2025-05-13 | 0.033753 | 0.033786 | 0.0334 | 0.0342 |
| 2025-05-14 | 0.033787 | 0.033850 | 0.0335 | 0.0341 |
| 2025-05-15 | 0.033854 | 0.033772 | 0.0336 | 0.0340 |
| 2025-05-16 | 0.033773 | 0.033798 | 0.0335 | 0.0340 |
| 2025-05-17 | 0.033812 | 0.033812 | 0.0338 | 0.0338 |
| 2025-05-18 | 0.033751 | 0.033808 | 0.0337 | 0.0339 |
| 2025-05-19 | 0.033804 | 0.033858 | 0.0335 | 0.0342 |
| 2025-05-20 | 0.033868 | 0.033898 | 0.0336 | 0.0340 |
| 2025-05-21 | 0.033898 | 0.033974 | 0.0337 | 0.0341 |
| 2025-05-22 | 0.033976 | 0.033800 | 0.0336 | 0.0341 |
| 2025-05-23 | 0.033797 | 0.033855 | 0.0335 | 0.0342 |
| 2025-05-24 | 0.033855 | 0.033832 | 0.0338 | 0.0339 |
| 2025-05-25 | 0.033828 | 0.033883 | 0.0338 | 0.0339 |
| 2025-05-26 | 0.033861 | 0.033772 | 0.0336 | 0.0340 |
| 2025-05-27 | 0.033772 | 0.033709 | 0.0335 | 0.0340 |
| 2025-05-28 | 0.033708 | 0.033685 | 0.0335 | 0.0339 |
| 2025-05-29 | 0.033690 | 0.033856 | 0.0333 | 0.0341 |
| 2025-05-30 | 0.033860 | 0.033881 | 0.0336 | 0.0340 |
| 2025-05-31 | 0.033881 | 0.033881 | 0.0339 | 0.0339 |