5月平均
1.2070
最高
1.2217
最低
1.1797
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 1.2118 | 1.2053 | 1.2000 | 1.2118 |
| 2025-05-02 | 1.2062 | 1.2102 | 1.2022 | 1.2187 |
| 2025-05-04 | 1.2102 | 1.2112 | 1.2098 | 1.2145 |
| 2025-05-05 | 1.2114 | 1.2161 | 1.2085 | 1.2182 |
| 2025-05-06 | 1.2175 | 1.2173 | 1.2099 | 1.2180 |
| 2025-05-07 | 1.2172 | 1.2156 | 1.2089 | 1.2217 |
| 2025-05-08 | 1.2152 | 1.2043 | 1.2002 | 1.2161 |
| 2025-05-09 | 1.2038 | 1.2035 | 1.1989 | 1.2093 |
| 2025-05-11 | 1.2019 | 1.1984 | 1.1977 | 1.2036 |
| 2025-05-12 | 1.1985 | 1.1831 | 1.1797 | 1.2004 |
| 2025-05-13 | 1.1830 | 1.1921 | 1.1825 | 1.1930 |
| 2025-05-14 | 1.1919 | 1.1884 | 1.1854 | 1.2013 |
| 2025-05-15 | 1.1884 | 1.1966 | 1.1879 | 1.1982 |
| 2025-05-16 | 1.1967 | 1.1940 | 1.1903 | 1.2010 |
| 2025-05-18 | 1.1973 | 1.1961 | 1.1948 | 1.1973 |
| 2025-05-19 | 1.1961 | 1.1989 | 1.1953 | 1.2022 |
| 2025-05-20 | 1.1990 | 1.2075 | 1.1957 | 1.2087 |
| 2025-05-21 | 1.2072 | 1.2132 | 1.2069 | 1.2182 |
| 2025-05-22 | 1.2136 | 1.2075 | 1.2038 | 1.2146 |
| 2025-05-23 | 1.2073 | 1.2189 | 1.2064 | 1.2189 |
| 2025-05-24 | 1.2189 | 1.2189 | 1.2189 | 1.2189 |
| 2025-05-25 | 1.2189 | 1.2189 | 1.2182 | 1.2199 |
| 2025-05-26 | 1.2188 | 1.2195 | 1.2146 | 1.2208 |
| 2025-05-27 | 1.2196 | 1.2100 | 1.2077 | 1.2214 |
| 2025-05-28 | 1.2100 | 1.2097 | 1.2061 | 1.2129 |
| 2025-05-29 | 1.2099 | 1.2169 | 1.1979 | 1.2180 |
| 2025-05-30 | 1.2169 | 1.2169 | 1.2123 | 1.2197 |