5月平均
62.1719
最高
65.2987
最低
59.1578
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 62.6205 | 62.3665 | 61.9953 | 62.6581 |
| 2025-05-02 | 62.3529 | 63.7096 | 61.9559 | 64.1547 |
| 2025-05-03 | 63.7875 | 63.7096 | 63.7096 | 63.7875 |
| 2025-05-04 | 63.7096 | 63.6802 | 63.6703 | 63.7875 |
| 2025-05-05 | 63.7629 | 62.3642 | 61.9126 | 64.4504 |
| 2025-05-06 | 63.0664 | 63.2186 | 61.8646 | 64.4925 |
| 2025-05-07 | 62.8302 | 62.1718 | 62.1196 | 63.2971 |
| 2025-05-08 | 62.4041 | 63.3995 | 61.9246 | 64.0331 |
| 2025-05-09 | 63.4034 | 63.4875 | 63.1245 | 65.2987 |
| 2025-05-10 | 63.4973 | 63.4973 | 63.4973 | 63.5751 |
| 2025-05-11 | 63.5751 | 63.4973 | 63.4728 | 63.5849 |
| 2025-05-12 | 63.5751 | 61.9210 | 61.4300 | 63.9369 |
| 2025-05-13 | 61.6155 | 61.2892 | 61.0214 | 62.2749 |
| 2025-05-14 | 61.8649 | 61.6928 | 61.1576 | 62.2594 |
| 2025-05-15 | 61.6744 | 61.5797 | 61.2755 | 62.1912 |
| 2025-05-16 | 61.5612 | 62.2498 | 61.3955 | 62.5974 |
| 2025-05-17 | 62.2498 | 62.2498 | 62.2498 | 62.2498 |
| 2025-05-18 | 62.0959 | 62.2498 | 62.0768 | 62.2546 |
| 2025-05-19 | 62.0959 | 62.2924 | 61.2736 | 62.6392 |
| 2025-05-20 | 62.1579 | 62.1862 | 61.2131 | 62.5232 |
| 2025-05-21 | 62.3608 | 61.7727 | 61.4865 | 62.7370 |
| 2025-05-22 | 61.9286 | 61.5712 | 61.2576 | 62.1892 |
| 2025-05-23 | 61.6107 | 61.8426 | 61.2959 | 62.3334 |
| 2025-05-24 | 62.0382 | 61.8426 | 61.8426 | 62.0382 |
| 2025-05-25 | 62.0382 | 61.7704 | 61.7656 | 62.0382 |
| 2025-05-26 | 61.8490 | 62.0229 | 61.7608 | 62.4219 |
| 2025-05-27 | 62.1047 | 62.2427 | 61.8495 | 62.4756 |
| 2025-05-28 | 62.2477 | 61.8649 | 61.4344 | 62.5445 |
| 2025-05-29 | 62.1178 | 59.6728 | 59.1578 | 62.3160 |
| 2025-05-30 | 59.7583 | 59.9574 | 59.5269 | 61.5882 |
| 2025-05-31 | 59.6552 | 59.9574 | 59.6552 | 59.9574 |