5月平均
558.3826
最高
565.7069
最低
551.5111
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 556.6689 | 555.1854 | 555.0622 | 556.7929 |
| 2025-05-02 | 554.9390 | 560.6010 | 554.9390 | 562.7462 |
| 2025-05-03 | 561.1987 | 561.1987 | 561.1987 | 561.1987 |
| 2025-05-04 | 561.1987 | 561.1987 | 561.1987 | 561.1987 |
| 2025-05-05 | 561.1357 | 564.3978 | 561.1357 | 565.7069 |
| 2025-05-06 | 564.4934 | 561.3562 | 558.0357 | 564.4934 |
| 2025-05-07 | 559.5971 | 558.5656 | 558.5344 | 561.0098 |
| 2025-05-08 | 559.2216 | 556.7929 | 556.7309 | 560.3183 |
| 2025-05-09 | 557.7245 | 558.2849 | 557.3825 | 559.0965 |
| 2025-05-10 | 558.3785 | 558.3785 | 558.3785 | 558.3785 |
| 2025-05-11 | 558.3785 | 558.3785 | 558.3785 | 558.3785 |
| 2025-05-12 | 556.9479 | 551.5416 | 551.5111 | 557.6001 |
| 2025-05-13 | 551.9373 | 554.3852 | 551.7546 | 554.3852 |
| 2025-05-14 | 554.5697 | 555.1854 | 554.3545 | 556.7929 |
| 2025-05-15 | 554.6619 | 556.1735 | 554.6619 | 556.8239 |
| 2025-05-16 | 556.3592 | 555.4938 | 554.9698 | 557.0720 |
| 2025-05-18 | 555.4321 | 555.4321 | 555.4321 | 555.4321 |
| 2025-05-19 | 555.9262 | 557.9734 | 555.9262 | 558.2849 |
| 2025-05-20 | 557.4136 | 558.2538 | 557.2583 | 558.8778 |
| 2025-05-21 | 558.3473 | 560.0672 | 558.1292 | 560.0672 |
| 2025-05-22 | 559.0965 | 558.2226 | 557.7245 | 559.8477 |
| 2025-05-23 | 558.4720 | 559.7537 | 558.0046 | 560.0045 |
| 2025-05-24 | 559.9418 | 559.9418 | 559.9418 | 559.9418 |
| 2025-05-25 | 559.9418 | 559.9418 | 559.9418 | 559.9418 |
| 2025-05-26 | 559.7537 | 560.4753 | 559.7537 | 560.8840 |
| 2025-05-27 | 560.4439 | 559.4093 | 559.4093 | 560.5695 |
| 2025-05-28 | 559.1903 | 558.6280 | 558.3161 | 559.6284 |
| 2025-05-29 | 557.9734 | 559.4406 | 555.9571 | 559.4406 |
| 2025-05-30 | 559.4719 | 558.4096 | 558.0980 | 559.8791 |
| 2025-05-31 | 558.4096 | 558.4096 | 558.4096 | 558.4096 |