5月平均
4.2946
最高
4.3600
最低
4.2168
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 4.3600 | 4.3557 | 4.3557 | 4.3600 |
| 2025-05-02 | 4.3557 | 4.3557 | 4.3557 | 4.3557 |
| 2025-05-05 | 4.3557 | 4.3557 | 4.3557 | 4.3557 |
| 2025-05-06 | 4.3557 | 4.3475 | 4.3475 | 4.3557 |
| 2025-05-07 | 4.3475 | 4.3083 | 4.3083 | 4.3475 |
| 2025-05-08 | 4.3083 | 4.3264 | 4.3083 | 4.3264 |
| 2025-05-09 | 4.3264 | 4.3098 | 4.3098 | 4.3264 |
| 2025-05-12 | 4.2943 | 4.2943 | 4.2943 | 4.2943 |
| 2025-05-13 | 4.2943 | 4.2168 | 4.2168 | 4.2943 |
| 2025-05-14 | 4.2168 | 4.2179 | 4.2168 | 4.2179 |
| 2025-05-15 | 4.2179 | 4.2587 | 4.2179 | 4.2587 |
| 2025-05-16 | 4.2587 | 4.2517 | 4.2517 | 4.2587 |
| 2025-05-19 | 4.2516 | 4.2516 | 4.2516 | 4.2516 |
| 2025-05-20 | 4.2814 | 4.2814 | 4.2814 | 4.2814 |
| 2025-05-21 | 4.2814 | 4.2777 | 4.2777 | 4.2814 |
| 2025-05-22 | 4.2777 | 4.2777 | 4.2777 | 4.2777 |
| 2025-05-23 | 4.2985 | 4.2985 | 4.2985 | 4.2985 |
| 2025-05-26 | 4.2799 | 4.2799 | 4.2799 | 4.2799 |
| 2025-05-27 | 4.3114 | 4.3114 | 4.3114 | 4.3114 |
| 2025-05-28 | 4.3114 | 4.3069 | 4.3069 | 4.3114 |
| 2025-05-29 | 4.3069 | 4.3069 | 4.2907 | 4.3069 |
| 2025-05-30 | 4.2907 | 4.2907 | 4.2745 | 4.2907 |