5月平均
4.7536
最高
4.8309
最低
4.6729
2025年5月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-05-01 | 4.7847 | 4.7393 | 4.7393 | 4.7847 |
| 2025-05-02 | 4.7619 | 4.8077 | 4.7619 | 4.8077 |
| 2025-05-05 | 4.8077 | 4.8077 | 4.8077 | 4.8309 |
| 2025-05-06 | 4.8077 | 4.8077 | 4.7619 | 4.8077 |
| 2025-05-07 | 4.7847 | 4.7619 | 4.7619 | 4.8077 |
| 2025-05-08 | 4.7619 | 4.7393 | 4.7393 | 4.7847 |
| 2025-05-09 | 4.7393 | 4.7393 | 4.7393 | 4.7619 |
| 2025-05-11 | 4.7393 | 4.7393 | 4.7393 | 4.7393 |
| 2025-05-12 | 4.7619 | 4.6948 | 4.6948 | 4.7619 |
| 2025-05-13 | 4.6948 | 4.7847 | 4.6729 | 4.7847 |
| 2025-05-14 | 4.7847 | 4.7619 | 4.7393 | 4.8077 |
| 2025-05-15 | 4.7393 | 4.7170 | 4.7170 | 4.7619 |
| 2025-05-16 | 4.7170 | 4.7170 | 4.7170 | 4.7393 |
| 2025-05-19 | 4.7170 | 4.7619 | 4.7170 | 4.7619 |
| 2025-05-20 | 4.7619 | 4.7393 | 4.7170 | 4.7619 |
| 2025-05-21 | 4.7619 | 4.7619 | 4.7393 | 4.7619 |
| 2025-05-22 | 4.7393 | 4.7170 | 4.7170 | 4.7619 |
| 2025-05-23 | 4.7170 | 4.7847 | 4.7170 | 4.7847 |
| 2025-05-25 | 4.7847 | 4.7847 | 4.7847 | 4.7847 |
| 2025-05-26 | 4.7847 | 4.7619 | 4.7619 | 4.8077 |
| 2025-05-27 | 4.7619 | 4.7393 | 4.7393 | 4.7847 |
| 2025-05-28 | 4.7393 | 4.7393 | 4.7170 | 4.7619 |
| 2025-05-29 | 4.7393 | 4.7393 | 4.7170 | 4.7619 |
| 2025-05-30 | 4.7393 | 4.7393 | 4.7170 | 4.7393 |