4月平均
0.023634
最高
0.023964
最低
0.023061
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.023724 | 0.023738 | 0.0237 | 0.0237 |
| 2025-04-02 | 0.023738 | 0.023682 | 0.0237 | 0.0237 |
| 2025-04-03 | 0.023682 | 0.023649 | 0.0236 | 0.0237 |
| 2025-04-04 | 0.023649 | 0.023748 | 0.0236 | 0.0237 |
| 2025-04-05 | 0.023748 | 0.023748 | 0.0237 | 0.0237 |
| 2025-04-06 | 0.023748 | 0.023748 | 0.0237 | 0.0237 |
| 2025-04-07 | 0.023748 | 0.023516 | 0.0235 | 0.0237 |
| 2025-04-08 | 0.023516 | 0.023334 | 0.0233 | 0.0235 |
| 2025-04-09 | 0.023334 | 0.023291 | 0.0233 | 0.0233 |
| 2025-04-10 | 0.023291 | 0.023061 | 0.0231 | 0.0233 |
| 2025-04-11 | 0.023061 | 0.023292 | 0.0231 | 0.0233 |
| 2025-04-12 | 0.023292 | 0.023292 | 0.0233 | 0.0233 |
| 2025-04-13 | 0.023292 | 0.023292 | 0.0233 | 0.0233 |
| 2025-04-14 | 0.023292 | 0.023447 | 0.0233 | 0.0234 |
| 2025-04-15 | 0.023447 | 0.023612 | 0.0234 | 0.0236 |
| 2025-04-16 | 0.023612 | 0.023854 | 0.0236 | 0.0239 |
| 2025-04-17 | 0.023854 | 0.023691 | 0.0237 | 0.0239 |
| 2025-04-18 | 0.023691 | 0.023691 | 0.0237 | 0.0237 |
| 2025-04-20 | 0.023691 | 0.023691 | 0.0237 | 0.0237 |
| 2025-04-21 | 0.023691 | 0.023691 | 0.0237 | 0.0237 |
| 2025-04-22 | 0.023691 | 0.023731 | 0.0237 | 0.0237 |
| 2025-04-23 | 0.023731 | 0.023853 | 0.0237 | 0.0239 |
| 2025-04-24 | 0.023853 | 0.023964 | 0.0239 | 0.0240 |
| 2025-04-25 | 0.023964 | 0.023901 | 0.0239 | 0.0240 |
| 2025-04-27 | 0.023901 | 0.023901 | 0.0239 | 0.0239 |
| 2025-04-28 | 0.023901 | 0.023761 | 0.0238 | 0.0240 |
| 2025-04-29 | 0.023761 | 0.023778 | 0.0238 | 0.0238 |
| 2025-04-30 | 0.023778 | 0.023810 | 0.0238 | 0.0238 |