4月平均
0.760919
最高
0.786912
最低
0.743815
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.774293 | 0.773940 | 0.7728 | 0.7765 |
| 2025-04-02 | 0.773898 | 0.769426 | 0.7678 | 0.7752 |
| 2025-04-03 | 0.769426 | 0.763417 | 0.7572 | 0.7709 |
| 2025-04-04 | 0.763289 | 0.775705 | 0.7626 | 0.7780 |
| 2025-04-05 | 0.775795 | 0.775795 | 0.7758 | 0.7758 |
| 2025-04-06 | 0.775795 | 0.778877 | 0.7758 | 0.7799 |
| 2025-04-07 | 0.778877 | 0.786194 | 0.7732 | 0.7869 |
| 2025-04-08 | 0.785960 | 0.783521 | 0.7804 | 0.7862 |
| 2025-04-09 | 0.783521 | 0.780177 | 0.7774 | 0.7848 |
| 2025-04-10 | 0.780214 | 0.771266 | 0.7695 | 0.7807 |
| 2025-04-11 | 0.771218 | 0.764234 | 0.7608 | 0.7714 |
| 2025-04-13 | 0.764526 | 0.764047 | 0.7636 | 0.7652 |
| 2025-04-14 | 0.763866 | 0.758587 | 0.7575 | 0.7656 |
| 2025-04-15 | 0.758593 | 0.756304 | 0.7546 | 0.7597 |
| 2025-04-16 | 0.756304 | 0.755201 | 0.7523 | 0.7569 |
| 2025-04-17 | 0.755201 | 0.753983 | 0.7534 | 0.7575 |
| 2025-04-18 | 0.753972 | 0.752219 | 0.7520 | 0.7545 |
| 2025-04-19 | 0.752219 | 0.752219 | 0.7522 | 0.7522 |
| 2025-04-20 | 0.752219 | 0.752763 | 0.7522 | 0.7536 |
| 2025-04-21 | 0.752780 | 0.747596 | 0.7451 | 0.7532 |
| 2025-04-22 | 0.747619 | 0.752451 | 0.7450 | 0.7526 |
| 2025-04-23 | 0.752383 | 0.754114 | 0.7497 | 0.7557 |
| 2025-04-24 | 0.754495 | 0.749957 | 0.7491 | 0.7547 |
| 2025-04-25 | 0.750098 | 0.751089 | 0.7496 | 0.7534 |
| 2025-04-26 | 0.751089 | 0.751089 | 0.7511 | 0.7511 |
| 2025-04-27 | 0.751089 | 0.751541 | 0.7511 | 0.7525 |
| 2025-04-28 | 0.751625 | 0.744358 | 0.7438 | 0.7530 |
| 2025-04-29 | 0.744363 | 0.746029 | 0.7438 | 0.7474 |
| 2025-04-30 | 0.745996 | 0.750554 | 0.7455 | 0.7514 |