4月平均
2.4265
最高
2.4799
最低
2.3384
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 2.3384 | 2.3451 | 2.3384 | 2.3453 |
| 2025-04-02 | 2.3456 | 2.3539 | 2.3443 | 2.3553 |
| 2025-04-03 | 2.3539 | 2.3885 | 2.3539 | 2.3962 |
| 2025-04-04 | 2.3885 | 2.3838 | 2.3838 | 2.3887 |
| 2025-04-05 | 2.3838 | 2.3838 | 2.3838 | 2.3838 |
| 2025-04-06 | 2.3838 | 2.3838 | 2.3838 | 2.3838 |
| 2025-04-07 | 2.3838 | 2.3865 | 2.3776 | 2.3955 |
| 2025-04-08 | 2.3945 | 2.3871 | 2.3759 | 2.3967 |
| 2025-04-09 | 2.3871 | 2.3910 | 2.3871 | 2.3912 |
| 2025-04-10 | 2.3910 | 2.4128 | 2.3795 | 2.4249 |
| 2025-04-11 | 2.4130 | 2.4474 | 2.4053 | 2.4587 |
| 2025-04-12 | 2.4474 | 2.4522 | 2.4474 | 2.4522 |
| 2025-04-13 | 2.4474 | 2.4474 | 2.4474 | 2.4474 |
| 2025-04-14 | 2.4474 | 2.4423 | 2.4356 | 2.4550 |
| 2025-04-15 | 2.4411 | 2.4520 | 2.4400 | 2.4527 |
| 2025-04-16 | 2.4520 | 2.4474 | 2.4461 | 2.4563 |
| 2025-04-17 | 2.4474 | 2.4505 | 2.4438 | 2.4554 |
| 2025-04-18 | 2.4505 | 2.4586 | 2.4464 | 2.4604 |
| 2025-04-20 | 2.4586 | 2.4586 | 2.4586 | 2.4586 |
| 2025-04-21 | 2.4586 | 2.4721 | 2.4528 | 2.4794 |
| 2025-04-22 | 2.4721 | 2.4748 | 2.4563 | 2.4799 |
| 2025-04-23 | 2.4748 | 2.4500 | 2.4498 | 2.4748 |
| 2025-04-24 | 2.4500 | 2.4482 | 2.4475 | 2.4548 |
| 2025-04-25 | 2.4500 | 2.4399 | 2.4335 | 2.4514 |
| 2025-04-27 | 2.4399 | 2.4399 | 2.4399 | 2.4399 |
| 2025-04-28 | 2.4399 | 2.4382 | 2.4354 | 2.4445 |
| 2025-04-29 | 2.4547 | 2.4484 | 2.4266 | 2.4572 |
| 2025-04-30 | 2.4488 | 2.4572 | 2.4461 | 2.4591 |