4月平均
0.039270
最高
0.039970
最低
0.038246
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.039556 | 0.039335 | 0.0392 | 0.0397 |
| 2025-04-02 | 0.039347 | 0.039269 | 0.0389 | 0.0397 |
| 2025-04-03 | 0.039269 | 0.039011 | 0.0386 | 0.0397 |
| 2025-04-04 | 0.039070 | 0.039170 | 0.0385 | 0.0396 |
| 2025-04-05 | 0.039170 | 0.039170 | 0.0392 | 0.0392 |
| 2025-04-06 | 0.039170 | 0.039014 | 0.0389 | 0.0394 |
| 2025-04-07 | 0.039011 | 0.038985 | 0.0387 | 0.0396 |
| 2025-04-08 | 0.039215 | 0.038842 | 0.0386 | 0.0393 |
| 2025-04-09 | 0.038820 | 0.039211 | 0.0382 | 0.0398 |
| 2025-04-10 | 0.039213 | 0.039322 | 0.0387 | 0.0399 |
| 2025-04-11 | 0.039487 | 0.039356 | 0.0388 | 0.0399 |
| 2025-04-12 | 0.039574 | 0.039574 | 0.0396 | 0.0396 |
| 2025-04-13 | 0.039574 | 0.039568 | 0.0393 | 0.0396 |
| 2025-04-14 | 0.039387 | 0.039373 | 0.0389 | 0.0396 |
| 2025-04-15 | 0.039361 | 0.039318 | 0.0391 | 0.0395 |
| 2025-04-16 | 0.039334 | 0.039555 | 0.0391 | 0.0400 |
| 2025-04-17 | 0.039543 | 0.039346 | 0.0392 | 0.0398 |
| 2025-04-18 | 0.039310 | 0.039301 | 0.0391 | 0.0399 |
| 2025-04-20 | 0.039301 | 0.039304 | 0.0393 | 0.0393 |
| 2025-04-21 | 0.039298 | 0.039447 | 0.0390 | 0.0397 |
| 2025-04-22 | 0.039426 | 0.039326 | 0.0389 | 0.0397 |
| 2025-04-23 | 0.039268 | 0.039290 | 0.0389 | 0.0396 |
| 2025-04-24 | 0.039300 | 0.039222 | 0.0390 | 0.0395 |
| 2025-04-25 | 0.039226 | 0.039245 | 0.0390 | 0.0395 |
| 2025-04-27 | 0.039245 | 0.039416 | 0.0391 | 0.0394 |
| 2025-04-28 | 0.039220 | 0.039275 | 0.0387 | 0.0396 |
| 2025-04-29 | 0.039265 | 0.039153 | 0.0390 | 0.0394 |
| 2025-04-30 | 0.039146 | 0.039156 | 0.0390 | 0.0394 |