4月平均
0.041455
最高
0.042548
最低
0.040234
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.042391 | 0.041878 | 0.0418 | 0.0425 |
| 2025-04-02 | 0.041898 | 0.041506 | 0.0413 | 0.0422 |
| 2025-04-03 | 0.041507 | 0.041217 | 0.0407 | 0.0421 |
| 2025-04-04 | 0.041247 | 0.041392 | 0.0407 | 0.0419 |
| 2025-04-05 | 0.041386 | 0.041392 | 0.0414 | 0.0414 |
| 2025-04-06 | 0.041392 | 0.041259 | 0.0411 | 0.0417 |
| 2025-04-07 | 0.041266 | 0.041074 | 0.0408 | 0.0418 |
| 2025-04-08 | 0.041312 | 0.040916 | 0.0405 | 0.0414 |
| 2025-04-09 | 0.040893 | 0.041207 | 0.0402 | 0.0420 |
| 2025-04-10 | 0.041214 | 0.041316 | 0.0406 | 0.0419 |
| 2025-04-11 | 0.041488 | 0.041380 | 0.0408 | 0.0420 |
| 2025-04-12 | 0.041603 | 0.041609 | 0.0416 | 0.0416 |
| 2025-04-13 | 0.041609 | 0.041620 | 0.0413 | 0.0416 |
| 2025-04-14 | 0.041439 | 0.041539 | 0.0410 | 0.0417 |
| 2025-04-15 | 0.041554 | 0.041631 | 0.0412 | 0.0418 |
| 2025-04-16 | 0.041648 | 0.041854 | 0.0413 | 0.0423 |
| 2025-04-17 | 0.041857 | 0.041572 | 0.0414 | 0.0421 |
| 2025-04-18 | 0.041493 | 0.041517 | 0.0413 | 0.0421 |
| 2025-04-20 | 0.041523 | 0.041502 | 0.0415 | 0.0415 |
| 2025-04-21 | 0.041500 | 0.041859 | 0.0413 | 0.0419 |
| 2025-04-22 | 0.041864 | 0.041470 | 0.0412 | 0.0420 |
| 2025-04-23 | 0.041445 | 0.041446 | 0.0410 | 0.0418 |
| 2025-04-24 | 0.041454 | 0.041440 | 0.0412 | 0.0417 |
| 2025-04-25 | 0.041458 | 0.041340 | 0.0412 | 0.0417 |
| 2025-04-27 | 0.041343 | 0.041554 | 0.0412 | 0.0416 |
| 2025-04-28 | 0.041342 | 0.041509 | 0.0409 | 0.0417 |
| 2025-04-29 | 0.041523 | 0.041394 | 0.0412 | 0.0417 |
| 2025-04-30 | 0.041394 | 0.041357 | 0.0411 | 0.0417 |