4月平均
0.039151
最高
0.040760
最低
0.038072
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.040572 | 0.040720 | 0.0405 | 0.0408 |
| 2025-04-02 | 0.040709 | 0.040505 | 0.0403 | 0.0407 |
| 2025-04-03 | 0.040314 | 0.039699 | 0.0394 | 0.0403 |
| 2025-04-04 | 0.039623 | 0.040117 | 0.0396 | 0.0401 |
| 2025-04-07 | 0.040066 | 0.040158 | 0.0399 | 0.0402 |
| 2025-04-08 | 0.040126 | 0.040098 | 0.0400 | 0.0403 |
| 2025-04-09 | 0.040025 | 0.040149 | 0.0397 | 0.0402 |
| 2025-04-10 | 0.040025 | 0.039326 | 0.0391 | 0.0401 |
| 2025-04-11 | 0.039194 | 0.038741 | 0.0386 | 0.0392 |
| 2025-04-13 | 0.038875 | 0.038876 | 0.0389 | 0.0389 |
| 2025-04-14 | 0.038856 | 0.038674 | 0.0387 | 0.0389 |
| 2025-04-15 | 0.038906 | 0.039002 | 0.0388 | 0.0391 |
| 2025-04-16 | 0.038961 | 0.038605 | 0.0386 | 0.0390 |
| 2025-04-17 | 0.038606 | 0.038652 | 0.0386 | 0.0387 |
| 2025-04-18 | 0.038645 | 0.038567 | 0.0385 | 0.0386 |
| 2025-04-21 | 0.038445 | 0.038187 | 0.0381 | 0.0384 |
| 2025-04-22 | 0.038149 | 0.038501 | 0.0381 | 0.0385 |
| 2025-04-23 | 0.038779 | 0.038817 | 0.0385 | 0.0389 |
| 2025-04-24 | 0.038761 | 0.038561 | 0.0385 | 0.0388 |
| 2025-04-25 | 0.038690 | 0.038694 | 0.0386 | 0.0388 |
| 2025-04-28 | 0.038746 | 0.038505 | 0.0385 | 0.0388 |
| 2025-04-29 | 0.038524 | 0.038594 | 0.0384 | 0.0386 |
| 2025-04-30 | 0.038509 | 0.038728 | 0.0385 | 0.0387 |