4月平均
0.014665
最高
0.015507
最低
0.014132
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.015435 | 0.015428 | 0.0154 | 0.0155 |
| 2025-04-02 | 0.015425 | 0.015421 | 0.0154 | 0.0155 |
| 2025-04-03 | 0.015420 | 0.015055 | 0.0149 | 0.0155 |
| 2025-04-04 | 0.015056 | 0.014982 | 0.0148 | 0.0152 |
| 2025-04-05 | 0.014982 | 0.014982 | 0.0150 | 0.0150 |
| 2025-04-06 | 0.014932 | 0.014892 | 0.0149 | 0.0150 |
| 2025-04-07 | 0.014892 | 0.014971 | 0.0147 | 0.0152 |
| 2025-04-08 | 0.014971 | 0.014705 | 0.0147 | 0.0151 |
| 2025-04-09 | 0.014705 | 0.014952 | 0.0145 | 0.0150 |
| 2025-04-10 | 0.014953 | 0.014378 | 0.0143 | 0.0150 |
| 2025-04-11 | 0.014381 | 0.014238 | 0.0141 | 0.0145 |
| 2025-04-12 | 0.014238 | 0.014304 | 0.0142 | 0.0143 |
| 2025-04-13 | 0.014342 | 0.014325 | 0.0143 | 0.0144 |
| 2025-04-14 | 0.014338 | 0.014260 | 0.0142 | 0.0145 |
| 2025-04-15 | 0.014259 | 0.014504 | 0.0142 | 0.0145 |
| 2025-04-16 | 0.014504 | 0.014355 | 0.0143 | 0.0146 |
| 2025-04-17 | 0.014357 | 0.014437 | 0.0143 | 0.0145 |
| 2025-04-18 | 0.014438 | 0.014383 | 0.0144 | 0.0145 |
| 2025-04-20 | 0.014381 | 0.014396 | 0.0144 | 0.0144 |
| 2025-04-21 | 0.014384 | 0.014270 | 0.0142 | 0.0145 |
| 2025-04-22 | 0.014269 | 0.014545 | 0.0142 | 0.0146 |
| 2025-04-23 | 0.014552 | 0.014669 | 0.0145 | 0.0147 |
| 2025-04-24 | 0.014669 | 0.014654 | 0.0146 | 0.0147 |
| 2025-04-25 | 0.014644 | 0.014722 | 0.0146 | 0.0148 |
| 2025-04-26 | 0.014722 | 0.014722 | 0.0147 | 0.0147 |
| 2025-04-27 | 0.014738 | 0.014724 | 0.0147 | 0.0148 |
| 2025-04-28 | 0.014729 | 0.014529 | 0.0145 | 0.0148 |
| 2025-04-29 | 0.014535 | 0.014689 | 0.0145 | 0.0147 |
| 2025-04-30 | 0.014689 | 0.014796 | 0.0146 | 0.0148 |