4月平均
0.024585
最高
0.025200
最低
0.024141
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.025123 | 0.024988 | 0.0249 | 0.0252 |
| 2025-04-02 | 0.024992 | 0.024921 | 0.0248 | 0.0252 |
| 2025-04-03 | 0.024922 | 0.024716 | 0.0245 | 0.0252 |
| 2025-04-04 | 0.024714 | 0.024770 | 0.0245 | 0.0251 |
| 2025-04-05 | 0.024767 | 0.024770 | 0.0248 | 0.0248 |
| 2025-04-06 | 0.024770 | 0.024837 | 0.0247 | 0.0249 |
| 2025-04-07 | 0.024840 | 0.024827 | 0.0247 | 0.0250 |
| 2025-04-08 | 0.024827 | 0.024779 | 0.0246 | 0.0250 |
| 2025-04-09 | 0.024779 | 0.024596 | 0.0244 | 0.0249 |
| 2025-04-10 | 0.024596 | 0.024390 | 0.0243 | 0.0247 |
| 2025-04-11 | 0.024390 | 0.024225 | 0.0241 | 0.0246 |
| 2025-04-12 | 0.024221 | 0.024336 | 0.0242 | 0.0243 |
| 2025-04-13 | 0.024225 | 0.024303 | 0.0242 | 0.0243 |
| 2025-04-14 | 0.024306 | 0.024316 | 0.0242 | 0.0244 |
| 2025-04-15 | 0.024328 | 0.024614 | 0.0242 | 0.0247 |
| 2025-04-16 | 0.024616 | 0.024472 | 0.0244 | 0.0247 |
| 2025-04-17 | 0.024481 | 0.024409 | 0.0244 | 0.0246 |
| 2025-04-18 | 0.024409 | 0.024417 | 0.0244 | 0.0245 |
| 2025-04-20 | 0.024421 | 0.024416 | 0.0244 | 0.0244 |
| 2025-04-21 | 0.024415 | 0.024448 | 0.0243 | 0.0245 |
| 2025-04-22 | 0.024451 | 0.024423 | 0.0243 | 0.0246 |
| 2025-04-23 | 0.024430 | 0.024564 | 0.0244 | 0.0246 |
| 2025-04-24 | 0.024562 | 0.024558 | 0.0244 | 0.0247 |
| 2025-04-25 | 0.024561 | 0.024658 | 0.0245 | 0.0247 |
| 2025-04-26 | 0.024660 | 0.024660 | 0.0247 | 0.0247 |
| 2025-04-27 | 0.024660 | 0.024643 | 0.0246 | 0.0247 |
| 2025-04-28 | 0.024643 | 0.024521 | 0.0245 | 0.0247 |
| 2025-04-29 | 0.024522 | 0.024668 | 0.0245 | 0.0248 |
| 2025-04-30 | 0.024668 | 0.024730 | 0.0245 | 0.0249 |