4月平均
4.5240
最高
4.6795
最低
4.2521
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 4.4173 | 4.4348 | 4.4044 | 4.4393 |
| 2025-04-02 | 4.4344 | 4.4478 | 4.4315 | 4.4980 |
| 2025-04-03 | 4.4481 | 4.5007 | 4.4170 | 4.5563 |
| 2025-04-04 | 4.5006 | 4.3496 | 4.3130 | 4.5092 |
| 2025-04-05 | 4.3496 | 4.3497 | 4.3496 | 4.3497 |
| 2025-04-06 | 4.3497 | 4.3334 | 4.3283 | 4.3510 |
| 2025-04-07 | 4.3338 | 4.3048 | 4.2760 | 4.3897 |
| 2025-04-08 | 4.3061 | 4.2951 | 4.2876 | 4.3721 |
| 2025-04-09 | 4.2950 | 4.3791 | 4.2521 | 4.4043 |
| 2025-04-10 | 4.3790 | 4.4499 | 4.3646 | 4.4764 |
| 2025-04-11 | 4.4499 | 4.5155 | 4.4457 | 4.5309 |
| 2025-04-12 | 4.5155 | 4.5156 | 4.5155 | 4.5156 |
| 2025-04-13 | 4.5156 | 4.5210 | 4.5087 | 4.5231 |
| 2025-04-14 | 4.5217 | 4.5502 | 4.5146 | 4.5711 |
| 2025-04-15 | 4.5511 | 4.5689 | 4.5447 | 4.6124 |
| 2025-04-16 | 4.5687 | 4.6043 | 4.5645 | 4.6090 |
| 2025-04-17 | 4.6036 | 4.6283 | 4.5775 | 4.6415 |
| 2025-04-18 | 4.6296 | 4.6088 | 4.5972 | 4.6380 |
| 2025-04-20 | 4.6082 | 4.6017 | 4.5982 | 4.6082 |
| 2025-04-21 | 4.6016 | 4.6493 | 4.5996 | 4.6719 |
| 2025-04-22 | 4.6496 | 4.6234 | 4.6192 | 4.6795 |
| 2025-04-23 | 4.6232 | 4.6126 | 4.6045 | 4.6670 |
| 2025-04-24 | 4.6125 | 4.6470 | 4.6086 | 4.6560 |
| 2025-04-25 | 4.6469 | 4.6222 | 4.6130 | 4.6562 |
| 2025-04-26 | 4.6222 | 4.6223 | 4.6222 | 4.6223 |
| 2025-04-27 | 4.6223 | 4.6236 | 4.6174 | 4.6278 |
| 2025-04-28 | 4.6223 | 4.6352 | 4.5975 | 4.6412 |
| 2025-04-29 | 4.6348 | 4.5994 | 4.5954 | 4.6448 |
| 2025-04-30 | 4.6001 | 4.6016 | 4.5731 | 4.6166 |