4月平均
4.3561
最高
4.5045
最低
4.1152
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 4.2017 | 4.2373 | 4.2017 | 4.2373 |
| 2025-04-02 | 4.2373 | 4.2373 | 4.2373 | 4.2735 |
| 2025-04-03 | 4.2553 | 4.3103 | 4.2553 | 4.3668 |
| 2025-04-04 | 4.3103 | 4.1494 | 4.1494 | 4.3103 |
| 2025-04-07 | 4.1322 | 4.1322 | 4.1152 | 4.1841 |
| 2025-04-08 | 4.1667 | 4.1494 | 4.1494 | 4.2194 |
| 2025-04-09 | 4.1322 | 4.2373 | 4.1322 | 4.2373 |
| 2025-04-10 | 4.2373 | 4.2918 | 4.2194 | 4.3103 |
| 2025-04-11 | 4.3103 | 4.3478 | 4.3103 | 4.3478 |
| 2025-04-13 | 4.3478 | 4.3478 | 4.3478 | 4.3478 |
| 2025-04-14 | 4.3478 | 4.4053 | 4.3478 | 4.4053 |
| 2025-04-15 | 4.4053 | 4.4053 | 4.4053 | 4.4444 |
| 2025-04-16 | 4.4053 | 4.4248 | 4.4053 | 4.4444 |
| 2025-04-17 | 4.4248 | 4.4643 | 4.4053 | 4.4643 |
| 2025-04-18 | 4.4444 | 4.4248 | 4.4248 | 4.4643 |
| 2025-04-21 | 4.4444 | 4.4643 | 4.4444 | 4.4843 |
| 2025-04-22 | 4.4643 | 4.4643 | 4.4643 | 4.5045 |
| 2025-04-23 | 4.4444 | 4.4248 | 4.4248 | 4.4843 |
| 2025-04-24 | 4.4248 | 4.4643 | 4.4248 | 4.4643 |
| 2025-04-25 | 4.4643 | 4.4444 | 4.4248 | 4.4643 |
| 2025-04-27 | 4.4444 | 4.4444 | 4.4444 | 4.4444 |
| 2025-04-28 | 4.4248 | 4.4643 | 4.4248 | 4.4643 |
| 2025-04-29 | 4.4444 | 4.4053 | 4.4053 | 4.4643 |
| 2025-04-30 | 4.4053 | 4.4053 | 4.3860 | 4.4248 |