4月平均
0.813906
最高
0.838085
最低
0.771697
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.816678 | 0.814872 | 0.8094 | 0.8223 |
| 2025-04-02 | 0.814997 | 0.814602 | 0.8097 | 0.8302 |
| 2025-04-03 | 0.814636 | 0.815315 | 0.7966 | 0.8381 |
| 2025-04-04 | 0.815199 | 0.795497 | 0.7798 | 0.8266 |
| 2025-04-05 | 0.795385 | 0.795497 | 0.7954 | 0.7955 |
| 2025-04-06 | 0.795497 | 0.794197 | 0.7909 | 0.7982 |
| 2025-04-07 | 0.794389 | 0.789249 | 0.7805 | 0.8070 |
| 2025-04-08 | 0.789426 | 0.788183 | 0.7805 | 0.8029 |
| 2025-04-09 | 0.788183 | 0.794941 | 0.7717 | 0.8090 |
| 2025-04-10 | 0.794952 | 0.801704 | 0.7849 | 0.8135 |
| 2025-04-11 | 0.801716 | 0.807439 | 0.7933 | 0.8166 |
| 2025-04-12 | 0.807323 | 0.807439 | 0.8073 | 0.8074 |
| 2025-04-13 | 0.807439 | 0.808651 | 0.8055 | 0.8090 |
| 2025-04-14 | 0.808709 | 0.814043 | 0.8050 | 0.8195 |
| 2025-04-15 | 0.814668 | 0.822171 | 0.8115 | 0.8308 |
| 2025-04-16 | 0.822287 | 0.822029 | 0.8152 | 0.8291 |
| 2025-04-17 | 0.822361 | 0.825155 | 0.8155 | 0.8313 |
| 2025-04-18 | 0.825362 | 0.822148 | 0.8191 | 0.8285 |
| 2025-04-20 | 0.822156 | 0.820580 | 0.8196 | 0.8222 |
| 2025-04-21 | 0.820536 | 0.829213 | 0.8167 | 0.8336 |
| 2025-04-22 | 0.829396 | 0.824056 | 0.8213 | 0.8357 |
| 2025-04-23 | 0.824265 | 0.825317 | 0.8188 | 0.8361 |
| 2025-04-24 | 0.825253 | 0.829302 | 0.8220 | 0.8340 |
| 2025-04-25 | 0.829402 | 0.825500 | 0.8232 | 0.8337 |
| 2025-04-26 | 0.825560 | 0.825560 | 0.8256 | 0.8256 |
| 2025-04-27 | 0.825560 | 0.826075 | 0.8244 | 0.8276 |
| 2025-04-28 | 0.825826 | 0.826536 | 0.8188 | 0.8311 |
| 2025-04-29 | 0.826553 | 0.819645 | 0.8179 | 0.8304 |
| 2025-04-30 | 0.819783 | 0.818362 | 0.8118 | 0.8243 |