4月平均
0.006505
最高
0.006778
最低
0.006340
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.006754 | 0.006770 | 0.0068 | 0.0068 |
| 2025-04-02 | 0.006749 | 0.006767 | 0.0067 | 0.0068 |
| 2025-04-03 | 0.006694 | 0.006599 | 0.0066 | 0.0067 |
| 2025-04-04 | 0.006580 | 0.006637 | 0.0066 | 0.0067 |
| 2025-04-07 | 0.006680 | 0.006628 | 0.0066 | 0.0067 |
| 2025-04-08 | 0.006685 | 0.006627 | 0.0066 | 0.0067 |
| 2025-04-09 | 0.006559 | 0.006536 | 0.0065 | 0.0066 |
| 2025-04-10 | 0.006568 | 0.006565 | 0.0066 | 0.0066 |
| 2025-04-11 | 0.006476 | 0.006399 | 0.0063 | 0.0065 |
| 2025-04-14 | 0.006393 | 0.006388 | 0.0064 | 0.0064 |
| 2025-04-15 | 0.006458 | 0.006426 | 0.0064 | 0.0065 |
| 2025-04-16 | 0.006471 | 0.006419 | 0.0064 | 0.0065 |
| 2025-04-17 | 0.006444 | 0.006441 | 0.0064 | 0.0064 |
| 2025-04-18 | 0.006437 | 0.006437 | 0.0064 | 0.0064 |
| 2025-04-21 | 0.006370 | 0.006366 | 0.0063 | 0.0064 |
| 2025-04-22 | 0.006356 | 0.006381 | 0.0064 | 0.0064 |
| 2025-04-23 | 0.006442 | 0.006421 | 0.0064 | 0.0064 |
| 2025-04-24 | 0.006462 | 0.006436 | 0.0064 | 0.0065 |
| 2025-04-25 | 0.006460 | 0.006444 | 0.0064 | 0.0065 |
| 2025-04-28 | 0.006456 | 0.006474 | 0.0064 | 0.0065 |
| 2025-04-29 | 0.006436 | 0.006442 | 0.0064 | 0.0065 |
| 2025-04-30 | 0.006444 | 0.006499 | 0.0064 | 0.0065 |