4月平均
0.043454
最高
0.046175
最低
0.042335
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.043727 | 0.043512 | 0.0435 | 0.0438 |
| 2025-04-02 | 0.043512 | 0.043620 | 0.0431 | 0.0437 |
| 2025-04-03 | 0.043618 | 0.043165 | 0.0427 | 0.0439 |
| 2025-04-04 | 0.043163 | 0.045198 | 0.0431 | 0.0456 |
| 2025-04-05 | 0.045198 | 0.045198 | 0.0452 | 0.0452 |
| 2025-04-06 | 0.045198 | 0.045484 | 0.0451 | 0.0456 |
| 2025-04-07 | 0.045485 | 0.045598 | 0.0446 | 0.0460 |
| 2025-04-08 | 0.045607 | 0.045904 | 0.0449 | 0.0459 |
| 2025-04-09 | 0.045904 | 0.044395 | 0.0442 | 0.0462 |
| 2025-04-10 | 0.044396 | 0.043876 | 0.0437 | 0.0446 |
| 2025-04-11 | 0.043886 | 0.043437 | 0.0433 | 0.0442 |
| 2025-04-12 | 0.043437 | 0.043437 | 0.0434 | 0.0434 |
| 2025-04-13 | 0.043437 | 0.043345 | 0.0432 | 0.0434 |
| 2025-04-14 | 0.043348 | 0.043211 | 0.0430 | 0.0435 |
| 2025-04-15 | 0.043193 | 0.043112 | 0.0428 | 0.0432 |
| 2025-04-16 | 0.043112 | 0.042871 | 0.0427 | 0.0432 |
| 2025-04-17 | 0.042862 | 0.042762 | 0.0427 | 0.0431 |
| 2025-04-18 | 0.042765 | 0.042824 | 0.0427 | 0.0429 |
| 2025-04-19 | 0.042824 | 0.042824 | 0.0428 | 0.0428 |
| 2025-04-20 | 0.042824 | 0.042826 | 0.0428 | 0.0429 |
| 2025-04-21 | 0.042822 | 0.042595 | 0.0424 | 0.0429 |
| 2025-04-22 | 0.042588 | 0.042874 | 0.0424 | 0.0429 |
| 2025-04-23 | 0.042879 | 0.042930 | 0.0424 | 0.0430 |
| 2025-04-24 | 0.042927 | 0.042631 | 0.0426 | 0.0430 |
| 2025-04-25 | 0.042632 | 0.042710 | 0.0425 | 0.0428 |
| 2025-04-26 | 0.042710 | 0.042710 | 0.0427 | 0.0427 |
| 2025-04-27 | 0.042710 | 0.042656 | 0.0426 | 0.0428 |
| 2025-04-28 | 0.042656 | 0.042477 | 0.0424 | 0.0429 |
| 2025-04-29 | 0.042480 | 0.042769 | 0.0423 | 0.0428 |
| 2025-04-30 | 0.042766 | 0.042664 | 0.0425 | 0.0430 |