4月平均
0.300065
最高
0.305669
最低
0.294878
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.302625 | 0.302798 | 0.3024 | 0.3033 |
| 2025-04-02 | 0.302389 | 0.302966 | 0.3003 | 0.3041 |
| 2025-04-03 | 0.303031 | 0.300315 | 0.2972 | 0.3042 |
| 2025-04-04 | 0.300505 | 0.303451 | 0.2997 | 0.3057 |
| 2025-04-05 | 0.303451 | 0.303451 | 0.3035 | 0.3035 |
| 2025-04-06 | 0.303451 | 0.303857 | 0.3032 | 0.3039 |
| 2025-04-07 | 0.303827 | 0.301966 | 0.3000 | 0.3052 |
| 2025-04-08 | 0.301047 | 0.301546 | 0.2999 | 0.3026 |
| 2025-04-09 | 0.301546 | 0.298318 | 0.2969 | 0.3022 |
| 2025-04-10 | 0.298552 | 0.297868 | 0.2958 | 0.3013 |
| 2025-04-11 | 0.298276 | 0.298326 | 0.2949 | 0.3015 |
| 2025-04-12 | 0.298326 | 0.298292 | 0.2983 | 0.2983 |
| 2025-04-13 | 0.298326 | 0.298278 | 0.2981 | 0.2986 |
| 2025-04-14 | 0.298256 | 0.298202 | 0.2962 | 0.3001 |
| 2025-04-15 | 0.298154 | 0.298943 | 0.2974 | 0.3001 |
| 2025-04-16 | 0.298971 | 0.297112 | 0.2964 | 0.2994 |
| 2025-04-17 | 0.297114 | 0.297367 | 0.2963 | 0.2997 |
| 2025-04-18 | 0.297657 | 0.297211 | 0.2965 | 0.2984 |
| 2025-04-20 | 0.297211 | 0.297229 | 0.2970 | 0.2973 |
| 2025-04-21 | 0.297188 | 0.298624 | 0.2949 | 0.3008 |
| 2025-04-22 | 0.298473 | 0.298838 | 0.2970 | 0.3004 |
| 2025-04-23 | 0.298662 | 0.299932 | 0.2969 | 0.3002 |
| 2025-04-24 | 0.299916 | 0.299863 | 0.2978 | 0.3016 |
| 2025-04-25 | 0.300289 | 0.300938 | 0.2993 | 0.3016 |
| 2025-04-27 | 0.300938 | 0.300801 | 0.3004 | 0.3010 |
| 2025-04-28 | 0.300838 | 0.300149 | 0.2988 | 0.3021 |
| 2025-04-29 | 0.299982 | 0.302358 | 0.2995 | 0.3037 |
| 2025-04-30 | 0.302305 | 0.302836 | 0.3016 | 0.3043 |