4月平均
32.6939
最高
33.8944
最低
31.8519
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 33.7964 | 33.7384 | 33.5896 | 33.8573 |
| 2025-04-02 | 33.6953 | 33.4051 | 33.3763 | 33.8944 |
| 2025-04-03 | 33.4112 | 32.8680 | 32.4212 | 33.5065 |
| 2025-04-04 | 32.8689 | 33.1382 | 32.5550 | 33.4313 |
| 2025-04-05 | 33.1382 | 33.1382 | 33.1382 | 33.1382 |
| 2025-04-06 | 32.9075 | 32.8333 | 32.7783 | 32.9177 |
| 2025-04-07 | 32.8342 | 32.9993 | 32.3315 | 33.4120 |
| 2025-04-08 | 32.8991 | 32.5870 | 32.4965 | 33.0775 |
| 2025-04-09 | 32.5874 | 32.7922 | 31.9625 | 33.0689 |
| 2025-04-10 | 32.8200 | 32.3502 | 32.0722 | 33.0966 |
| 2025-04-11 | 32.3980 | 32.4638 | 31.8520 | 32.7559 |
| 2025-04-12 | 32.4638 | 32.4601 | 32.4601 | 32.4638 |
| 2025-04-13 | 32.5830 | 32.5219 | 32.4930 | 32.5835 |
| 2025-04-14 | 32.5229 | 32.4179 | 32.1124 | 32.7306 |
| 2025-04-15 | 32.4177 | 32.4646 | 32.2974 | 32.6573 |
| 2025-04-16 | 32.4671 | 32.1500 | 32.0593 | 32.5271 |
| 2025-04-17 | 32.1561 | 32.3337 | 32.0455 | 32.5938 |
| 2025-04-18 | 32.3353 | 32.2336 | 32.1853 | 32.3722 |
| 2025-04-20 | 32.2213 | 32.1780 | 32.1197 | 32.2229 |
| 2025-04-21 | 32.1778 | 32.2436 | 31.8519 | 32.5947 |
| 2025-04-22 | 32.2418 | 32.4866 | 31.8710 | 32.6444 |
| 2025-04-23 | 32.4847 | 32.6171 | 32.1062 | 32.7309 |
| 2025-04-24 | 32.6231 | 32.6490 | 32.3350 | 32.8380 |
| 2025-04-25 | 32.7027 | 32.8657 | 32.5793 | 33.0117 |
| 2025-04-27 | 32.8474 | 32.8634 | 32.8265 | 32.8689 |
| 2025-04-28 | 32.8616 | 32.5837 | 32.4392 | 33.0146 |
| 2025-04-29 | 32.5846 | 32.8934 | 32.5615 | 33.0801 |
| 2025-04-30 | 32.8943 | 33.1517 | 32.8680 | 33.2923 |