4月平均
0.019865
最高
0.020547
最低
0.019267
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.020308 | 0.020396 | 0.0203 | 0.0204 |
| 2025-04-02 | 0.020390 | 0.020230 | 0.0201 | 0.0204 |
| 2025-04-03 | 0.020134 | 0.020042 | 0.0198 | 0.0203 |
| 2025-04-04 | 0.020004 | 0.020522 | 0.0199 | 0.0205 |
| 2025-04-07 | 0.020496 | 0.020387 | 0.0201 | 0.0205 |
| 2025-04-08 | 0.020167 | 0.020308 | 0.0201 | 0.0204 |
| 2025-04-09 | 0.020265 | 0.020443 | 0.0199 | 0.0205 |
| 2025-04-10 | 0.020379 | 0.019761 | 0.0198 | 0.0204 |
| 2025-04-11 | 0.019632 | 0.020150 | 0.0195 | 0.0202 |
| 2025-04-13 | 0.020220 | 0.020220 | 0.0202 | 0.0202 |
| 2025-04-14 | 0.020210 | 0.019599 | 0.0195 | 0.0203 |
| 2025-04-15 | 0.019673 | 0.019744 | 0.0195 | 0.0198 |
| 2025-04-16 | 0.019723 | 0.019486 | 0.0194 | 0.0197 |
| 2025-04-17 | 0.019487 | 0.019601 | 0.0195 | 0.0196 |
| 2025-04-18 | 0.019597 | 0.019532 | 0.0195 | 0.0196 |
| 2025-04-21 | 0.019470 | 0.019601 | 0.0193 | 0.0196 |
| 2025-04-22 | 0.019582 | 0.019723 | 0.0194 | 0.0197 |
| 2025-04-23 | 0.019865 | 0.019737 | 0.0194 | 0.0199 |
| 2025-04-24 | 0.019709 | 0.019576 | 0.0194 | 0.0197 |
| 2025-04-25 | 0.019642 | 0.019501 | 0.0194 | 0.0197 |
| 2025-04-28 | 0.019527 | 0.019397 | 0.0194 | 0.0196 |
| 2025-04-29 | 0.019407 | 0.019423 | 0.0194 | 0.0195 |
| 2025-04-30 | 0.019515 | 0.019509 | 0.0194 | 0.0196 |