4月平均
0.001108
最高
0.001172
最低
0.001063
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.001088 | 0.001084 | 0.0011 | 0.0011 |
| 2025-04-02 | 0.001084 | 0.001090 | 0.0011 | 0.0011 |
| 2025-04-03 | 0.001090 | 0.001090 | 0.0011 | 0.0011 |
| 2025-04-04 | 0.001090 | 0.001135 | 0.0011 | 0.0012 |
| 2025-04-05 | 0.001135 | 0.001135 | 0.0011 | 0.0011 |
| 2025-04-06 | 0.001135 | 0.001143 | 0.0011 | 0.0011 |
| 2025-04-07 | 0.001143 | 0.001136 | 0.0011 | 0.0012 |
| 2025-04-08 | 0.001136 | 0.001131 | 0.0011 | 0.0011 |
| 2025-04-09 | 0.001131 | 0.001125 | 0.0011 | 0.0012 |
| 2025-04-10 | 0.001125 | 0.001107 | 0.0011 | 0.0011 |
| 2025-04-11 | 0.001107 | 0.001121 | 0.0011 | 0.0011 |
| 2025-04-12 | 0.001121 | 0.001121 | 0.0011 | 0.0011 |
| 2025-04-13 | 0.001121 | 0.001119 | 0.0011 | 0.0011 |
| 2025-04-14 | 0.001118 | 0.001115 | 0.0011 | 0.0011 |
| 2025-04-15 | 0.001115 | 0.001106 | 0.0011 | 0.0011 |
| 2025-04-16 | 0.001106 | 0.001110 | 0.0011 | 0.0011 |
| 2025-04-17 | 0.001110 | 0.001105 | 0.0011 | 0.0011 |
| 2025-04-18 | 0.001105 | 0.001102 | 0.0011 | 0.0011 |
| 2025-04-20 | 0.001102 | 0.001102 | 0.0011 | 0.0011 |
| 2025-04-21 | 0.001105 | 0.001097 | 0.0011 | 0.0011 |
| 2025-04-22 | 0.001097 | 0.001099 | 0.0011 | 0.0011 |
| 2025-04-23 | 0.001099 | 0.001102 | 0.0011 | 0.0011 |
| 2025-04-24 | 0.001102 | 0.001092 | 0.0011 | 0.0011 |
| 2025-04-25 | 0.001092 | 0.001088 | 0.0011 | 0.0011 |
| 2025-04-27 | 0.001088 | 0.001087 | 0.0011 | 0.0011 |
| 2025-04-28 | 0.001087 | 0.001083 | 0.0011 | 0.0011 |
| 2025-04-29 | 0.001084 | 0.001094 | 0.0011 | 0.0011 |
| 2025-04-30 | 0.001094 | 0.001097 | 0.0011 | 0.0011 |