4月平均
1.4124
最高
1.4130
最低
1.4110
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-02 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-03 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-04 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-05 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-06 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-07 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-08 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-09 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-10 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-11 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-12 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-13 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-14 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-15 | 1.4130 | 1.4120 | 1.4120 | 1.4130 |
| 2025-04-16 | 1.4120 | 1.4124 | 1.4120 | 1.4124 |
| 2025-04-17 | 1.4124 | 1.4130 | 1.4124 | 1.4130 |
| 2025-04-18 | 1.4130 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-20 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-21 | 1.4124 | 1.4124 | 1.4124 | 1.4130 |
| 2025-04-22 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-23 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-24 | 1.4124 | 1.4114 | 1.4114 | 1.4124 |
| 2025-04-25 | 1.4114 | 1.4124 | 1.4114 | 1.4124 |
| 2025-04-27 | 1.4124 | 1.4124 | 1.4124 | 1.4124 |
| 2025-04-28 | 1.4124 | 1.4128 | 1.4124 | 1.4128 |
| 2025-04-29 | 1.4128 | 1.4114 | 1.4114 | 1.4128 |
| 2025-04-30 | 1.4114 | 1.4110 | 1.4110 | 1.4114 |