4月平均
0.010404
最高
0.010846
最低
0.010124
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.010818 | 0.010827 | 0.0108 | 0.0108 |
| 2025-04-02 | 0.010826 | 0.010805 | 0.0108 | 0.0108 |
| 2025-04-03 | 0.010754 | 0.010617 | 0.0105 | 0.0108 |
| 2025-04-04 | 0.010596 | 0.010694 | 0.0106 | 0.0107 |
| 2025-04-07 | 0.010681 | 0.010673 | 0.0106 | 0.0107 |
| 2025-04-08 | 0.010637 | 0.010594 | 0.0106 | 0.0106 |
| 2025-04-09 | 0.010571 | 0.010548 | 0.0104 | 0.0106 |
| 2025-04-10 | 0.010512 | 0.010362 | 0.0103 | 0.0106 |
| 2025-04-11 | 0.010223 | 0.010215 | 0.0101 | 0.0103 |
| 2025-04-12 | 0.010231 | 0.010231 | 0.0102 | 0.0102 |
| 2025-04-13 | 0.010250 | 0.010250 | 0.0103 | 0.0103 |
| 2025-04-14 | 0.010245 | 0.010227 | 0.0102 | 0.0103 |
| 2025-04-15 | 0.010261 | 0.010343 | 0.0102 | 0.0104 |
| 2025-04-16 | 0.010332 | 0.010249 | 0.0102 | 0.0103 |
| 2025-04-17 | 0.010250 | 0.010303 | 0.0102 | 0.0103 |
| 2025-04-18 | 0.010301 | 0.010274 | 0.0103 | 0.0103 |
| 2025-04-21 | 0.010242 | 0.010204 | 0.0102 | 0.0102 |
| 2025-04-22 | 0.010196 | 0.010282 | 0.0102 | 0.0103 |
| 2025-04-23 | 0.010356 | 0.010350 | 0.0102 | 0.0104 |
| 2025-04-24 | 0.010338 | 0.010296 | 0.0103 | 0.0103 |
| 2025-04-25 | 0.010320 | 0.010305 | 0.0103 | 0.0104 |
| 2025-04-28 | 0.010319 | 0.010285 | 0.0103 | 0.0104 |
| 2025-04-29 | 0.010289 | 0.010320 | 0.0103 | 0.0103 |
| 2025-04-30 | 0.010313 | 0.010438 | 0.0103 | 0.0104 |