4月平均
0.032479
最高
0.034564
最低
0.031317
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.034528 | 0.034480 | 0.0344 | 0.0346 |
| 2025-04-02 | 0.034474 | 0.034440 | 0.0344 | 0.0346 |
| 2025-04-03 | 0.034437 | 0.033509 | 0.0334 | 0.0344 |
| 2025-04-04 | 0.033509 | 0.033573 | 0.0331 | 0.0337 |
| 2025-04-05 | 0.033573 | 0.033573 | 0.0336 | 0.0336 |
| 2025-04-06 | 0.033462 | 0.033353 | 0.0333 | 0.0336 |
| 2025-04-07 | 0.033353 | 0.033508 | 0.0330 | 0.0339 |
| 2025-04-08 | 0.033509 | 0.033021 | 0.0330 | 0.0336 |
| 2025-04-09 | 0.033022 | 0.033392 | 0.0326 | 0.0335 |
| 2025-04-10 | 0.033394 | 0.032116 | 0.0321 | 0.0334 |
| 2025-04-11 | 0.032122 | 0.031752 | 0.0316 | 0.0322 |
| 2025-04-12 | 0.031752 | 0.031752 | 0.0318 | 0.0318 |
| 2025-04-13 | 0.031984 | 0.031851 | 0.0319 | 0.0320 |
| 2025-04-14 | 0.031880 | 0.031697 | 0.0316 | 0.0322 |
| 2025-04-15 | 0.031694 | 0.032042 | 0.0317 | 0.0321 |
| 2025-04-16 | 0.032042 | 0.031667 | 0.0316 | 0.0321 |
| 2025-04-17 | 0.031670 | 0.031889 | 0.0316 | 0.0321 |
| 2025-04-18 | 0.031891 | 0.031773 | 0.0318 | 0.0320 |
| 2025-04-20 | 0.031768 | 0.031790 | 0.0317 | 0.0318 |
| 2025-04-21 | 0.031764 | 0.031466 | 0.0313 | 0.0318 |
| 2025-04-22 | 0.031464 | 0.032079 | 0.0314 | 0.0321 |
| 2025-04-23 | 0.032095 | 0.032262 | 0.0319 | 0.0324 |
| 2025-04-24 | 0.032263 | 0.032139 | 0.0321 | 0.0323 |
| 2025-04-25 | 0.032116 | 0.032165 | 0.0321 | 0.0324 |
| 2025-04-27 | 0.032200 | 0.032201 | 0.0321 | 0.0322 |
| 2025-04-28 | 0.032212 | 0.031859 | 0.0318 | 0.0324 |
| 2025-04-29 | 0.031872 | 0.032007 | 0.0319 | 0.0321 |
| 2025-04-30 | 0.032006 | 0.032042 | 0.0319 | 0.0322 |