4月平均
0.940143
最高
0.948407
最低
0.933097
2025年4月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2025-04-01 | 0.933097 | 0.934667 | 0.9331 | 0.9348 |
| 2025-04-02 | 0.934929 | 0.934143 | 0.9341 | 0.9350 |
| 2025-04-03 | 0.934056 | 0.936768 | 0.9340 | 0.9393 |
| 2025-04-04 | 0.936680 | 0.937031 | 0.9365 | 0.9375 |
| 2025-04-05 | 0.937031 | 0.937031 | 0.9370 | 0.9370 |
| 2025-04-06 | 0.937031 | 0.937031 | 0.9370 | 0.9370 |
| 2025-04-07 | 0.936944 | 0.941265 | 0.9367 | 0.9423 |
| 2025-04-08 | 0.944198 | 0.944912 | 0.9433 | 0.9452 |
| 2025-04-09 | 0.944822 | 0.947688 | 0.9448 | 0.9484 |
| 2025-04-10 | 0.947598 | 0.943129 | 0.9429 | 0.9476 |
| 2025-04-11 | 0.942507 | 0.940822 | 0.9403 | 0.9450 |
| 2025-04-12 | 0.940822 | 0.940822 | 0.9408 | 0.9408 |
| 2025-04-13 | 0.940822 | 0.940645 | 0.9406 | 0.9408 |
| 2025-04-14 | 0.940645 | 0.943040 | 0.9406 | 0.9435 |
| 2025-04-15 | 0.942596 | 0.943485 | 0.9419 | 0.9438 |
| 2025-04-16 | 0.943396 | 0.941531 | 0.9414 | 0.9452 |
| 2025-04-17 | 0.941620 | 0.940557 | 0.9401 | 0.9427 |
| 2025-04-18 | 0.940557 | 0.940911 | 0.9391 | 0.9415 |
| 2025-04-20 | 0.940822 | 0.940822 | 0.9408 | 0.9408 |
| 2025-04-21 | 0.940822 | 0.940115 | 0.9388 | 0.9410 |
| 2025-04-22 | 0.940115 | 0.942951 | 0.9400 | 0.9435 |
| 2025-04-23 | 0.942863 | 0.939320 | 0.9393 | 0.9430 |
| 2025-04-24 | 0.939408 | 0.939761 | 0.9394 | 0.9414 |
| 2025-04-25 | 0.940468 | 0.939761 | 0.9391 | 0.9411 |
| 2025-04-27 | 0.939761 | 0.939761 | 0.9398 | 0.9398 |
| 2025-04-28 | 0.939761 | 0.940822 | 0.9398 | 0.9416 |
| 2025-04-29 | 0.940822 | 0.937295 | 0.9361 | 0.9408 |
| 2025-04-30 | 0.937383 | 0.937910 | 0.9366 | 0.9383 |